donotfomoew Historical Data

MOEW Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.000533
+1.71%
$ 5.33 million $ 2.53 million
Oct 16, 2024 $ 0.000524
+19.96%
$ 5.24 million $ 2.37 million
Oct 15, 2024 $ 0.000436
+5.67%
$ 4.36 million $ 2.56 million
Oct 14, 2024 $ 0.000414
+3.75%
$ 4.14 million $ 2.4 million
Oct 13, 2024 $ 0.000399
-1.04%
$ 3.99 million $ 1.86 million
Oct 12, 2024 $ 0.000404
-3.68%
$ 4.04 million $ 2.25 million
Oct 11, 2024 $ 0.00042
+8.32%
$ 4.2 million $ 2.41 million
Oct 10, 2024 $ 0.000389
-1.05%
$ 3.89 million $ 2.05 million
Oct 9, 2024 $ 0.000393
+4.09%
$ 3.93 million $ 2.11 million
Oct 8, 2024 $ 0.000377
-10.19%
$ 3.77 million $ 1.56 million
Oct 7, 2024 $ 0.00042
+3.94%
$ 4.2 million $ 769,079
Oct 6, 2024 $ 0.000405
+3.22%
$ 4.05 million $ 1.07 million
Oct 5, 2024 $ 0.000392
+12.06%
$ 3.92 million $ 2.37 million
Oct 4, 2024 $ 0.00035
-0.29%
$ 3.5 million $ 863,696
Oct 3, 2024 $ 0.000351
-7.69%
$ 3.51 million $ 1.12 million
Oct 2, 2024 $ 0.00038
+6.98%
$ 3.8 million $ 2.01 million
Oct 1, 2024 $ 0.000356
-16.20%
$ 3.56 million $ 2.11 million
Sep 30, 2024 $ 0.000422
-6.31%
$ 4.22 million $ 1.84 million
Sep 29, 2024 $ 0.000453
-6.01%
$ 4.53 million $ 2.31 million
Sep 28, 2024 $ 0.000481
-9.84%
$ 4.81 million $ 2.27 million
Sep 27, 2024 $ 0.000534
+12.94%
$ 5.34 million $ 2.45 million
Sep 26, 2024 $ 0.000473
-5.62%
$ 4.73 million $ 2.27 million
Sep 25, 2024 $ 0.000501
-5.05%
$ 5.01 million $ 2.47 million
Sep 24, 2024 $ 0.000526
+12.64%
$ 5.26 million $ 2.51 million
Sep 23, 2024 $ 0.000468
-6.07%
$ 4.68 million $ 2.16 million
Sep 22, 2024 $ 0.000498
+29.27%
$ 4.98 million $ 1.98 million
Sep 21, 2024 $ 0.000383
+0.48%
$ 3.83 million $ 2.32 million
Sep 20, 2024 $ 0.000383
+1.04%
$ 3.83 million $ 2.3 million
Sep 19, 2024 $ 0.000379
+0.64%
$ 3.79 million $ 2.58 million
Sep 18, 2024 $ 0.000375
+5.13%
$ 3.75 million $ 2.33 million
Sep 17, 2024 $ 0.000358
+6.86%
$ 3.58 million $ 1.67 million
Sep 16, 2024 $ 0.000335
-5.11%
$ 3.35 million $ 1.68 million
Sep 15, 2024 $ 0.000352
-6.30%
$ 3.52 million $ 1.63 million
Sep 14, 2024 $ 0.000376
-0.90%
$ 3.76 million $ 1.81 million
Sep 13, 2024 $ 0.000381
+4.31%
$ 3.81 million $ 1.84 million
Sep 12, 2024 $ 0.000365
+3.73%
$ 3.65 million $ 1.37 million
Sep 11, 2024 $ 0.000352
-7.54%
$ 3.52 million $ 1.15 million
Sep 10, 2024 $ 0.000379
-4.99%
$ 3.79 million $ 2.17 million
Sep 9, 2024 $ 0.000398
-1.15%
$ 3.98 million $ 1.94 million
Sep 8, 2024 $ 0.000403
-0.15%
$ 4.03 million $ 2.33 million
Sep 7, 2024 $ 0.000404
+5.94%
$ 4.04 million $ 1.91 million
Sep 6, 2024 $ 0.000382
-4.27%
$ 3.82 million $ 1.17 million
Sep 5, 2024 $ 0.000399
-7.37%
$ 3.99 million $ 1.72 million
Sep 4, 2024 $ 0.00043
+3.93%
$ 4.3 million $ 2.42 million
Sep 3, 2024 $ 0.000413
-9.12%
$ 4.13 million $ 2.18 million
Sep 2, 2024 $ 0.000456
-0.25%
$ 4.56 million $ 2.61 million
Sep 1, 2024 $ 0.000457
-2.62%
$ 4.57 million $ 2.6 million
Aug 31, 2024 $ 0.000469
+4.06%
$ 4.69 million $ 2.37 million
Aug 30, 2024 $ 0.000451
-6.58%
$ 4.51 million $ 1.82 million
Aug 29, 2024 $ 0.000483
-1.87%
$ 4.83 million $ 2.63 million