donotfomoew Historical Data

MOEW Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.000268
-0.09%
$ 1.04 million $ 368,571
May 19, 4 PM $ 0.000269
-0.21%
$ 1.04 million $ 405,734
May 19, 3 PM $ 0.000269
-0.86%
$ 1.04 million $ 402,066
May 19, 2 PM $ 0.000271
+4.27%
$ 1.05 million $ 397,320
May 19, 1 PM $ 0.00026
+0.29%
$ 1.01 million $ 316,900
May 19, 12 PM $ 0.00026
-0.43%
$ 1 million $ 316,272
May 19, 11 AM $ 0.000261
-0.21%
$ 1.01 million $ 347,847
May 19, 10 AM $ 0.000261
+0.29%
$ 1.01 million $ 378,428
May 19, 9 AM $ 0.000261
-1.48%
$ 1.01 million $ 462,050
May 19, 8 AM $ 0.000265
-0.10%
$ 1.02 million $ 561,921
May 19, 7 AM $ 0.000265
-9.12%
$ 1.02 million $ 583,473
May 19, 6 AM $ 0.000291
-2.50%
$ 1.12 million $ 529,363
May 19, 5 AM $ 0.000297
-1.29%
$ 1.15 million $ 529,920
May 19, 4 AM $ 0.000301
+1.29%
$ 1.16 million $ 529,432
May 19, 3 AM $ 0.000297
+2.42%
$ 1.15 million $ 520,455
May 19, 2 AM $ 0.00029
+3.92%
$ 1.12 million $ 491,987
May 19, 1 AM $ 0.000279
+0.23%
$ 1.08 million $ 468,466
May 19, 12 AM $ 0.000279
+1.10%
$ 1.08 million $ 466,377
May 18, 11 PM $ 0.000276
-1.47%
$ 1.06 million $ 465,032
May 18, 10 PM $ 0.00028
+0.13%
$ 1.08 million $ 472,137
May 18, 9 PM $ 0.00028
-0.58%
$ 1.08 million $ 476,709
May 18, 8 PM $ 0.000281
+1.28%
$ 1.08 million $ 478,833
May 18, 7 PM $ 0.000278
+2.51%
$ 1.07 million $ 479,554
May 18, 6 PM $ 0.000271
-0.62%
$ 1.04 million $ 480,049
May 18, 5 PM $ 0.000272
+5.41%
$ 1.05 million $ 483,963
May 18, 4 PM $ 0.000259
-0.48%
$ 997,381 $ 449,596
May 18, 3 PM $ 0.00026
+0.33%
$ 1 million $ 454,964
May 18, 2 PM $ 0.000259
+1.38%
$ 998,884 $ 463,776
May 18, 1 PM $ 0.000255
+0.03%
$ 985,317 $ 454,531
May 18, 12 PM $ 0.000255
-6.56%
$ 984,979 $ 462,903
May 18, 11 AM $ 0.000274
-4.48%
$ 1.06 million $ 443,398
May 18, 10 AM $ 0.000287
-2.58%
$ 1.11 million $ 413,367
May 18, 9 AM $ 0.000294
+13.18%
$ 1.14 million $ 335,231
May 18, 8 AM $ 0.00026
+7.58%
$ 1 million $ 237,824
May 18, 7 AM $ 0.000242
+0.05%
$ 933,004 $ 220,632
May 18, 6 AM $ 0.000242
+0.10%
$ 932,550 $ 220,037
May 18, 5 AM $ 0.000241
-0.04%
$ 931,625 $ 218,513
May 18, 4 AM $ 0.000242
+0.63%
$ 931,956 $ 218,267
May 18, 3 AM $ 0.00024
-0.04%
$ 926,134 $ 218,944
May 18, 2 AM $ 0.00024
-0.55%
$ 926,470 $ 221,496
May 18, 1 AM $ 0.000241
-0.05%
$ 931,588 $ 220,348
May 18, 12 AM $ 0.000242
-0.44%
$ 932,050 $ 226,615
May 17, 11 PM $ 0.000243
-0.01%
$ 936,088 $ 229,615
May 17, 10 PM $ 0.000243
+0.26%
$ 936,141 $ 228,638
May 17, 9 PM $ 0.000242
-0.03%
$ 933,691 $ 223,820
May 17, 8 PM $ 0.000242
+0.06%
$ 934,276 $ 224,051
May 17, 7 PM $ 0.000242
+0.03%
$ 933,676 $ 227,091
May 17, 6 PM $ 0.000242
-0.04%
$ 933,132 $ 227,354
May 17, 5 PM $ 0.000242
+0.26%
$ 933,506 $ 227,793
May 17, 4 PM $ 0.000241
-0.69%
$ 931,061 $ 228,830