Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donotfomoew Historical Data

MOEW Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 9 AM $0.00024
-0.02%
$1.42 million $29,804
Aug 31, 8 AM $0.00024
+0.48%
$1.42 million $26,136
Aug 31, 7 AM $0.000239
+0.17%
$1.42 million $21,511
Aug 31, 6 AM $0.000239
-0.46%
$1.41 million $20,437
Aug 31, 5 AM $0.00024
+1.09%
$1.42 million $17,160
Aug 31, 4 AM $0.000237
-0.56%
$1.41 million $17,273
Aug 31, 3 AM $0.000239
+0.01%
$1.41 million $17,700
Aug 31, 2 AM $0.000239
-0.04%
$1.41 million $26,364
Aug 31, 1 AM $0.000239
-0.21%
$1.41 million $27,454
Aug 31, 12 AM $0.000239
+0.53%
$1.42 million $36,833
Aug 30, 11 PM $0.000238
-2.46%
$1.41 million $35,756
Aug 30, 10 PM $0.000244
-0.34%
$1.45 million $33,140
Aug 30, 9 PM $0.000245
-0.45%
$1.45 million $32,390
Aug 30, 8 PM $0.000246
-0.53%
$1.46 million $30,416
Aug 30, 7 PM $0.000247
+0.07%
$1.46 million $31,985
Aug 30, 6 PM $0.000247
+0.18%
$1.46 million $32,639
Aug 30, 5 PM $0.000247
-0.84%
$1.46 million $34,347
Aug 30, 4 PM $0.000249
+1.77%
$1.47 million $34,564
Aug 30, 3 PM $0.000245
+0.36%
$1.45 million $37,164
Aug 30, 2 PM $0.000244
-0.16%
$1.44 million $40,161
Aug 30, 1 PM $0.000244
+0.88%
$1.45 million $41,494
Aug 30, 12 PM $0.000242
+0.42%
$1.43 million $43,748
Aug 30, 11 AM $0.000241
-0.11%
$1.43 million $53,337
Aug 30, 10 AM $0.000241
+0.11%
$1.43 million $57,808
Aug 30, 9 AM $0.000241
-0.31%
$1.43 million $61,656
Aug 30, 8 AM $0.000242
-0.08%
$1.43 million $62,455
Aug 30, 7 AM $0.000242
-0.20%
$1.43 million $63,156
Aug 30, 6 AM $0.000242
-0.19%
$1.43 million $65,570
Aug 30, 5 AM $0.000243
-0.17%
$1.44 million $69,286
Aug 30, 4 AM $0.000243
-0.51%
$1.44 million $71,954
Aug 30, 3 AM $0.000244
+0.16%
$1.45 million $73,094
Aug 30, 2 AM $0.000244
+0.30%
$1.44 million $76,158
Aug 30, 1 AM $0.000243
+2.18%
$1.44 million $76,998
Aug 30, 12 AM $0.000238
+0.27%
$1.41 million $101,419
Aug 29, 11 PM $0.000237
+0.08%
$1.41 million $103,234
Aug 29, 10 PM $0.000237
-0.18%
$1.41 million $105,585
Aug 29, 9 PM $0.000238
+0.05%
$1.41 million $107,851
Aug 29, 8 PM $0.000238
-0.41%
$1.41 million $107,695
Aug 29, 7 PM $0.000239
+0.44%
$1.41 million $107,439
Aug 29, 6 PM $0.000238
+0.16%
$1.41 million $109,566
Aug 29, 5 PM $0.000237
-0.28%
$1.41 million $113,057
Aug 29, 4 PM $0.000238
+0.14%
$1.41 million $117,292
Aug 29, 3 PM $0.000238
-0.17%
$1.41 million $118,721
Aug 29, 2 PM $0.000238
+0.18%
$1.41 million $124,002
Aug 29, 1 PM $0.000238
+0.03%
$1.41 million $121,423
Aug 29, 12 PM $0.000237
-0.52%
$1.41 million $118,698
Aug 29, 11 AM $0.000239
-2.00%
$1.41 million $116,031
Aug 29, 10 AM $0.000244
-0.01%
$1.44 million $105,720
Aug 29, 9 AM $0.000244
-0.01%
$1.44 million $102,142
Aug 29, 8 AM $0.000244
-0.28%
$1.44 million $102,114