donotfomoew Historical Data

MOEW Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.000231
-0.04%
$ 1.34 million $ 140,650
Jul 4, 9 PM $ 0.000231
+0.14%
$ 1.34 million $ 139,654
Jul 4, 8 PM $ 0.000231
-0.04%
$ 1.34 million $ 141,156
Jul 4, 7 PM $ 0.000231
+0.00%
$ 1.34 million $ 145,112
Jul 4, 6 PM $ 0.000231
+0.14%
$ 1.34 million $ 149,370
Jul 4, 5 PM $ 0.000231
-0.16%
$ 1.34 million $ 150,422
Jul 4, 4 PM $ 0.000231
+0.66%
$ 1.34 million $ 149,962
Jul 4, 3 PM $ 0.000229
+0.52%
$ 1.33 million $ 151,766
Jul 4, 2 PM $ 0.000228
+0.56%
$ 1.32 million $ 144,873
Jul 4, 1 PM $ 0.000227
-0.41%
$ 1.32 million $ 143,853
Jul 4, 12 PM $ 0.000228
+0.59%
$ 1.32 million $ 142,669
Jul 4, 11 AM $ 0.000227
-0.01%
$ 1.31 million $ 137,942
Jul 4, 10 AM $ 0.000227
-0.24%
$ 1.31 million $ 135,620
Jul 4, 9 AM $ 0.000227
-0.38%
$ 1.32 million $ 135,473
Jul 4, 8 AM $ 0.000228
-0.02%
$ 1.32 million $ 134,043
Jul 4, 7 AM $ 0.000228
+0.78%
$ 1.32 million $ 132,530
Jul 4, 6 AM $ 0.000226
-0.02%
$ 1.31 million $ 138,544
Jul 4, 5 AM $ 0.000226
+0.18%
$ 1.31 million $ 135,398
Jul 4, 4 AM $ 0.000226
+0.37%
$ 1.31 million $ 136,179
Jul 4, 3 AM $ 0.000225
+0.11%
$ 1.3 million $ 137,717
Jul 4, 2 AM $ 0.000225
-0.21%
$ 1.3 million $ 136,992
Jul 4, 1 AM $ 0.000225
-0.76%
$ 1.31 million $ 136,108
Jul 4, 12 AM $ 0.000227
+0.07%
$ 1.32 million $ 141,156
Jul 3, 11 PM $ 0.000227
-0.24%
$ 1.32 million $ 140,785
Jul 3, 10 PM $ 0.000227
+0.63%
$ 1.32 million $ 140,679
Jul 3, 9 PM $ 0.000226
+0.04%
$ 1.31 million $ 145,860
Jul 3, 8 PM $ 0.000226
+1.07%
$ 1.31 million $ 142,796
Jul 3, 7 PM $ 0.000223
-0.09%
$ 1.3 million $ 137,907
Jul 3, 6 PM $ 0.000224
+0.06%
$ 1.3 million $ 132,567
Jul 3, 5 PM $ 0.000223
-0.14%
$ 1.3 million $ 134,639
Jul 3, 4 PM $ 0.000224
-0.12%
$ 1.3 million $ 138,525
Jul 3, 3 PM $ 0.000224
+0.60%
$ 1.3 million $ 138,180
Jul 3, 2 PM $ 0.000223
+0.14%
$ 1.29 million $ 139,016
Jul 3, 1 PM $ 0.000222
-0.39%
$ 1.29 million $ 146,225
Jul 3, 12 PM $ 0.000223
-0.05%
$ 1.29 million $ 153,689
Jul 3, 11 AM $ 0.000223
+0.15%
$ 1.3 million $ 160,710
Jul 3, 10 AM $ 0.000223
+0.99%
$ 1.29 million $ 165,776
Jul 3, 9 AM $ 0.000221
-0.12%
$ 1.28 million $ 162,804
Jul 3, 8 AM $ 0.000221
+0.40%
$ 1.28 million $ 162,260
Jul 3, 7 AM $ 0.00022
-0.07%
$ 1.28 million $ 159,779
Jul 3, 6 AM $ 0.00022
+0.46%
$ 1.28 million $ 151,462
Jul 3, 5 AM $ 0.000219
-0.33%
$ 1.27 million $ 150,167
Jul 3, 4 AM $ 0.00022
+0.03%
$ 1.28 million $ 147,571
Jul 3, 3 AM $ 0.00022
-0.16%
$ 1.28 million $ 141,390
Jul 3, 2 AM $ 0.00022
+0.19%
$ 1.28 million $ 137,451
Jul 3, 1 AM $ 0.00022
+1.07%
$ 1.27 million $ 135,470
Jul 3, 12 AM $ 0.000217
+0.15%
$ 1.26 million $ 126,321
Jul 2, 11 PM $ 0.000217
-0.46%
$ 1.26 million $ 127,356
Jul 2, 10 PM $ 0.000218
-0.15%
$ 1.27 million $ 128,127
Jul 2, 9 PM $ 0.000218
+0.27%
$ 1.27 million $ 125,023