donotfomoew Historical Data

MOEW Page 12
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.000234
-0.03%
$ 902,465 $ 232,702
10:47 PM $ 0.000234
-0.04%
$ 902,465 $ 232,744
10:46 PM $ 0.000234
+0.04%
$ 902,465 $ 232,626
10:45 PM $ 0.000234
-0.11%
$ 902,465 $ 232,621
10:44 PM $ 0.000234
+0.11%
$ 903,366 $ 232,662
10:43 PM $ 0.000234
-0.07%
$ 903,366 $ 232,629
10:42 PM $ 0.000234
+0.07%
$ 903,366 $ 232,560
10:41 PM $ 0.000234
+0.00%
$ 903,366 $ 232,675
10:40 PM $ 0.000234
+0.00%
$ 903,366 $ 232,611
10:39 PM $ 0.000234
+0.04%
$ 902,083 $ 232,355
10:38 PM $ 0.000234
-0.08%
$ 902,083 $ 232,329
10:37 PM $ 0.000234
-0.04%
$ 902,083 $ 232,267
10:36 PM $ 0.000234
+0.05%
$ 902,083 $ 232,243
10:35 PM $ 0.000234
+0.00%
$ 902,083 $ 232,146
10:34 PM $ 0.000234
-0.04%
$ 902,393 $ 232,366
10:33 PM $ 0.000234
+0.03%
$ 902,393 $ 232,366
10:32 PM $ 0.000234
+0.02%
$ 902,393 $ 232,382
10:31 PM $ 0.000234
-0.08%
$ 902,393 $ 232,413
10:30 PM $ 0.000234
+0.07%
$ 902,393 $ 232,408
10:29 PM $ 0.000234
+0.00%
$ 902,333 $ 232,389
10:28 PM $ 0.000234
-0.21%
$ 902,333 $ 232,331
10:27 PM $ 0.000234
+0.00%
$ 902,333 $ 232,373
10:26 PM $ 0.000234
+0.00%
$ 902,333 $ 232,404
10:25 PM $ 0.000234
+0.00%
$ 902,333 $ 232,350
10:24 PM $ 0.000234
+0.00%
$ 904,248 $ 232,332
10:23 PM $ 0.000234
+0.00%
$ 904,248 $ 232,344
10:22 PM $ 0.000234
-0.07%
$ 904,248 $ 232,287
10:21 PM $ 0.000235
+0.00%
$ 904,248 $ 232,310
10:20 PM $ 0.000235
+0.01%
$ 904,248 $ 232,243
10:19 PM $ 0.000234
+0.03%
$ 904,508 $ 232,215
10:18 PM $ 0.000234
-0.22%
$ 904,508 $ 232,313
10:17 PM $ 0.000235
+0.04%
$ 904,508 $ 232,281
10:16 PM $ 0.000235
-0.04%
$ 904,508 $ 232,281
10:15 PM $ 0.000235
+0.00%
$ 904,508 $ 232,173
10:14 PM $ 0.000235
+0.00%
$ 906,263 $ 231,975
10:13 PM $ 0.000235
+0.01%
$ 906,263 $ 231,812
10:12 PM $ 0.000235
+0.03%
$ 906,263 $ 231,606
10:11 PM $ 0.000235
+0.00%
$ 906,263 $ 231,414
10:10 PM $ 0.000235
-0.04%
$ 906,263 $ 231,318
10:09 PM $ 0.000235
+0.01%
$ 906,906 $ 231,160
10:08 PM $ 0.000235
+0.00%
$ 906,906 $ 231,045
10:07 PM $ 0.000235
-0.04%
$ 906,906 $ 231,006
10:06 PM $ 0.000235
-0.04%
$ 906,906 $ 230,899
10:05 PM $ 0.000235
+0.00%
$ 906,906 $ 230,681
10:04 PM $ 0.000235
-0.17%
$ 907,548 $ 230,440
10:03 PM $ 0.000236
+0.04%
$ 907,548 $ 230,210
10:02 PM $ 0.000236
+0.01%
$ 907,548 $ 230,008
10:01 PM $ 0.000235
-0.04%
$ 907,548 $ 230,008
10:00 PM $ 0.000236
+0.00%
$ 907,548 $ 229,611
9:59 PM $ 0.000236
-0.04%
$ 909,743 $ 229,280