donotfomoew Historical Data

MOEW Page 12
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.000217
+0.08%
$ 1.25 million $ 246,071
5:56 AM $ 0.000217
-0.22%
$ 1.25 million $ 246,074
5:55 AM $ 0.000217
+0.00%
$ 1.25 million $ 245,967
5:54 AM $ 0.000217
+0.04%
$ 1.25 million $ 245,922
5:53 AM $ 0.000217
-0.05%
$ 1.25 million $ 245,895
5:52 AM $ 0.000217
-0.03%
$ 1.25 million $ 245,781
5:51 AM $ 0.000217
+0.00%
$ 1.25 million $ 245,691
5:50 AM $ 0.000217
-0.01%
$ 1.25 million $ 245,788
5:49 AM $ 0.000217
+0.00%
$ 1.25 million $ 245,788
5:48 AM $ 0.000217
+0.19%
$ 1.25 million $ 245,662
5:47 AM $ 0.000217
+0.11%
$ 1.25 million $ 245,745
5:46 AM $ 0.000216
-0.04%
$ 1.25 million $ 245,461
5:45 AM $ 0.000217
+0.08%
$ 1.25 million $ 245,413
5:44 AM $ 0.000216
+0.04%
$ 1.24 million $ 245,441
5:43 AM $ 0.000216
-0.08%
$ 1.24 million $ 245,413
5:42 AM $ 0.000216
-0.11%
$ 1.24 million $ 245,395
5:41 AM $ 0.000217
-0.11%
$ 1.24 million $ 245,311
5:40 AM $ 0.000217
+0.22%
$ 1.24 million $ 245,203
5:39 AM $ 0.000216
-0.01%
$ 1.24 million $ 245,127
5:38 AM $ 0.000217
+0.01%
$ 1.24 million $ 244,980
5:37 AM $ 0.000216
+0.00%
$ 1.24 million $ 244,424
5:36 AM $ 0.000216
-0.04%
$ 1.24 million $ 244,414
5:35 AM $ 0.000217
+0.08%
$ 1.24 million $ 244,521
5:34 AM $ 0.000217
+0.08%
$ 1.24 million $ 244,634
5:33 AM $ 0.000217
+0.04%
$ 1.24 million $ 244,555
5:32 AM $ 0.000216
+0.37%
$ 1.24 million $ 244,153
5:31 AM $ 0.000216
+0.02%
$ 1.24 million $ 244,153
5:30 AM $ 0.000216
-0.03%
$ 1.24 million $ 244,023
5:29 AM $ 0.000216
-0.11%
$ 1.24 million $ 244,041
5:28 AM $ 0.000216
-0.02%
$ 1.24 million $ 244,029
5:27 AM $ 0.000216
+0.00%
$ 1.24 million $ 244,079
5:26 AM $ 0.000216
+0.00%
$ 1.24 million $ 244,182
5:25 AM $ 0.000216
+0.02%
$ 1.24 million $ 244,248
5:24 AM $ 0.000216
-0.08%
$ 1.24 million $ 244,274
5:23 AM $ 0.000216
+0.02%
$ 1.24 million $ 244,272
5:22 AM $ 0.000216
+0.02%
$ 1.24 million $ 244,275
5:21 AM $ 0.000216
+0.00%
$ 1.24 million $ 244,348
5:20 AM $ 0.000216
+0.02%
$ 1.24 million $ 244,607
5:19 AM $ 0.000216
+0.00%
$ 1.24 million $ 244,607
5:18 AM $ 0.000216
-0.05%
$ 1.24 million $ 244,699
5:17 AM $ 0.000216
-0.02%
$ 1.24 million $ 244,573
5:16 AM $ 0.000216
+0.02%
$ 1.24 million $ 244,560
5:15 AM $ 0.000216
-0.01%
$ 1.24 million $ 244,603
5:14 AM $ 0.000216
+0.04%
$ 1.24 million $ 244,534
5:13 AM $ 0.000216
-0.15%
$ 1.24 million $ 244,292
5:12 AM $ 0.000216
+0.07%
$ 1.24 million $ 244,372
5:11 AM $ 0.000216
+0.12%
$ 1.24 million $ 244,432
5:10 AM $ 0.000216
-0.11%
$ 1.24 million $ 244,423
5:09 AM $ 0.000216
+0.08%
$ 1.24 million $ 244,592
5:08 AM $ 0.000216
-0.06%
$ 1.24 million $ 244,492