donotfomoew Historical Data

MOEW Page 12
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.000258
+0.00%
$ 1.5 million $ 156,890
11:39 AM $ 0.000258
+0.03%
$ 1.5 million $ 157,045
11:38 AM $ 0.000258
-0.05%
$ 1.5 million $ 157,163
11:37 AM $ 0.000258
+0.08%
$ 1.5 million $ 157,334
11:36 AM $ 0.000258
-0.03%
$ 1.5 million $ 157,375
11:35 AM $ 0.000258
-0.01%
$ 1.5 million $ 157,426
11:34 AM $ 0.000258
-0.08%
$ 1.5 million $ 157,625
11:33 AM $ 0.000258
+0.01%
$ 1.5 million $ 157,705
11:32 AM $ 0.000258
+0.00%
$ 1.5 million $ 157,906
11:31 AM $ 0.000258
-0.01%
$ 1.5 million $ 158,051
11:30 AM $ 0.000258
+0.03%
$ 1.5 million $ 158,167
11:29 AM $ 0.000258
-0.05%
$ 1.5 million $ 158,426
11:28 AM $ 0.000258
+0.00%
$ 1.5 million $ 158,529
11:27 AM $ 0.000258
+0.00%
$ 1.5 million $ 158,702
11:26 AM $ 0.000258
+0.06%
$ 1.5 million $ 158,799
11:25 AM $ 0.000258
-0.05%
$ 1.5 million $ 158,911
11:24 AM $ 0.000258
+0.00%
$ 1.5 million $ 159,099
11:23 AM $ 0.000258
-0.01%
$ 1.5 million $ 159,230
11:22 AM $ 0.000258
-0.02%
$ 1.5 million $ 159,284
11:21 AM $ 0.000258
+0.10%
$ 1.5 million $ 159,420
11:20 AM $ 0.000258
+0.10%
$ 1.5 million $ 159,575
11:19 AM $ 0.000257
-0.04%
$ 1.49 million $ 159,611
11:18 AM $ 0.000258
+0.04%
$ 1.49 million $ 159,733
11:17 AM $ 0.000257
-0.04%
$ 1.49 million $ 159,935
11:16 AM $ 0.000258
+0.03%
$ 1.49 million $ 160,094
11:15 AM $ 0.000257
+0.06%
$ 1.49 million $ 160,191
11:14 AM $ 0.000257
-0.04%
$ 1.49 million $ 160,373
11:13 AM $ 0.000257
-0.04%
$ 1.49 million $ 160,534
11:12 AM $ 0.000257
+0.09%
$ 1.49 million $ 160,724
11:11 AM $ 0.000257
-0.04%
$ 1.49 million $ 160,803
11:10 AM $ 0.000257
-0.06%
$ 1.49 million $ 160,986
11:09 AM $ 0.000258
-0.07%
$ 1.5 million $ 160,921
11:08 AM $ 0.000258
-0.02%
$ 1.5 million $ 161,070
11:07 AM $ 0.000258
+0.06%
$ 1.5 million $ 161,245
11:06 AM $ 0.000258
-0.06%
$ 1.5 million $ 161,423
11:05 AM $ 0.000258
-0.02%
$ 1.5 million $ 161,599
11:04 AM $ 0.000258
+0.06%
$ 1.5 million $ 161,901
11:03 AM $ 0.000258
+0.15%
$ 1.5 million $ 161,932
11:02 AM $ 0.000257
-0.05%
$ 1.5 million $ 162,112
11:01 AM $ 0.000257
-0.01%
$ 1.5 million $ 162,250
11:00 AM $ 0.000257
+0.07%
$ 1.5 million $ 162,342
10:59 AM $ 0.000257
-0.04%
$ 1.49 million $ 162,804
10:58 AM $ 0.000257
-0.02%
$ 1.49 million $ 162,908
10:57 AM $ 0.000257
+0.05%
$ 1.49 million $ 163,096
10:56 AM $ 0.000257
-0.17%
$ 1.49 million $ 163,207
10:55 AM $ 0.000258
+0.02%
$ 1.49 million $ 163,269
10:54 AM $ 0.000258
+0.00%
$ 1.5 million $ 163,455
10:53 AM $ 0.000258
+0.01%
$ 1.5 million $ 163,491
10:52 AM $ 0.000258
+0.01%
$ 1.5 million $ 163,704
10:51 AM $ 0.000258
+0.01%
$ 1.5 million $ 163,780