Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donotfomoew Historical Data

MOEW Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 8 AM $0.000244
-0.28%
$1.44 million $102,114
Aug 29, 7 AM $0.000244
+0.14%
$1.45 million $102,164
Aug 29, 6 AM $0.000244
-0.16%
$1.45 million $101,019
Aug 29, 5 AM $0.000244
+0.15%
$1.45 million $97,431
Aug 29, 4 AM $0.000244
-0.05%
$1.45 million $96,453
Aug 29, 3 AM $0.000244
-0.32%
$1.45 million $95,963
Aug 29, 2 AM $0.000245
+0.13%
$1.45 million $93,351
Aug 29, 1 AM $0.000245
+0.05%
$1.45 million $92,366
Aug 29, 12 AM $0.000244
-0.30%
$1.45 million $92,687
Aug 28, 11 PM $0.000245
+0.36%
$1.45 million $92,975
Aug 28, 10 PM $0.000244
+0.51%
$1.45 million $90,310
Aug 28, 9 PM $0.000243
-0.28%
$1.44 million $88,851
Aug 28, 8 PM $0.000244
-0.12%
$1.44 million $89,841
Aug 28, 7 PM $0.000244
-0.12%
$1.45 million $88,830
Aug 28, 6 PM $0.000244
-0.29%
$1.45 million $85,948
Aug 28, 5 PM $0.000245
-0.04%
$1.45 million $81,046
Aug 28, 4 PM $0.000245
-2.19%
$1.45 million $76,161
Aug 28, 3 PM $0.000251
-0.44%
$1.49 million $72,585
Aug 28, 2 PM $0.000252
-0.48%
$1.49 million $76,757
Aug 28, 1 PM $0.000253
-0.39%
$1.5 million $73,138
Aug 28, 12 PM $0.000254
+0.09%
$1.51 million $74,144
Aug 28, 11 AM $0.000254
-0.03%
$1.5 million $73,841
Aug 28, 10 AM $0.000254
-0.11%
$1.51 million $74,546
Aug 28, 9 AM $0.000254
-0.07%
$1.51 million $77,935
Aug 28, 8 AM $0.000255
-0.09%
$1.51 million $78,415
Aug 28, 7 AM $0.000255
-0.27%
$1.51 million $79,798
Aug 28, 6 AM $0.000256
+0.21%
$1.51 million $79,161
Aug 28, 5 AM $0.000255
+0.51%
$1.51 million $78,314
Aug 28, 4 AM $0.000254
-1.11%
$1.5 million $76,809
Aug 28, 3 AM $0.000257
-0.39%
$1.52 million $77,428
Aug 28, 2 AM $0.000258
-0.74%
$1.53 million $76,876
Aug 28, 1 AM $0.00026
+0.98%
$1.54 million $75,736
Aug 28, 12 AM $0.000258
-0.24%
$1.53 million $74,732
Aug 27, 11 PM $0.000258
+0.07%
$1.53 million $77,523
Aug 27, 10 PM $0.000258
-0.35%
$1.53 million $82,049
Aug 27, 9 PM $0.000259
+0.22%
$1.53 million $85,178
Aug 27, 8 PM $0.000258
-0.05%
$1.53 million $89,776
Aug 27, 7 PM $0.000259
-0.12%
$1.53 million $95,385
Aug 27, 6 PM $0.000259
-0.20%
$1.53 million $99,704
Aug 27, 5 PM $0.000259
-0.44%
$1.54 million $102,432
Aug 27, 4 PM $0.000261
-0.74%
$1.54 million $107,514
Aug 27, 3 PM $0.000262
-0.52%
$1.56 million $109,502
Aug 27, 2 PM $0.000264
+0.95%
$1.56 million $112,499
Aug 27, 1 PM $0.000261
-0.13%
$1.55 million $112,858
Aug 27, 12 PM $0.000262
+0.00%
$1.55 million $118,369
Aug 27, 11 AM $0.000262
+0.53%
$1.55 million $123,989
Aug 27, 10 AM $0.00026
-1.58%
$1.54 million $128,705
Aug 27, 9 AM $0.000265
+1.43%
$1.57 million $131,824
Aug 27, 8 AM $0.000261
+0.67%
$1.55 million $137,050
Aug 27, 7 AM $0.000259
+0.37%
$1.53 million $141,353