donotfomoew Historical Data

MOEW Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.000241
-0.69%
$ 931,061 $ 228,830
May 17, 3 PM $ 0.000243
-0.35%
$ 937,251 $ 230,108
May 17, 2 PM $ 0.000244
+0.40%
$ 940,581 $ 244,311
May 17, 1 PM $ 0.000243
-0.38%
$ 936,788 $ 247,278
May 17, 12 PM $ 0.000244
-0.59%
$ 940,402 $ 245,733
May 17, 11 AM $ 0.000245
-0.13%
$ 945,996 $ 247,008
May 17, 10 AM $ 0.000246
-0.07%
$ 947,254 $ 247,416
May 17, 9 AM $ 0.000246
-0.21%
$ 947,924 $ 249,035
May 17, 8 AM $ 0.000246
+0.36%
$ 949,958 $ 248,069
May 17, 7 AM $ 0.000245
-0.14%
$ 946,597 $ 248,907
May 17, 6 AM $ 0.000246
+0.36%
$ 947,902 $ 250,626
May 17, 5 AM $ 0.000245
+0.25%
$ 944,530 $ 279,120
May 17, 4 AM $ 0.000244
+0.06%
$ 942,211 $ 284,281
May 17, 3 AM $ 0.000244
-0.25%
$ 941,685 $ 280,618
May 17, 2 AM $ 0.000245
-0.09%
$ 944,012 $ 279,215
May 17, 1 AM $ 0.000245
+0.87%
$ 944,819 $ 288,182
May 17, 12 AM $ 0.000243
+0.13%
$ 936,692 $ 287,132
May 16, 11 PM $ 0.000242
-0.01%
$ 933,227 $ 290,315
May 16, 10 PM $ 0.000243
-0.49%
$ 933,661 $ 289,443
May 16, 9 PM $ 0.000244
+0.02%
$ 938,256 $ 295,665
May 16, 8 PM $ 0.000244
-0.21%
$ 938,317 $ 298,873
May 16, 7 PM $ 0.000244
-0.29%
$ 940,260 $ 297,185
May 16, 6 PM $ 0.000245
+0.37%
$ 942,992 $ 298,243
May 16, 5 PM $ 0.000244
+0.19%
$ 939,115 $ 298,350
May 16, 4 PM $ 0.000243
-0.40%
$ 937,338 $ 298,212
May 16, 3 PM $ 0.000245
+0.93%
$ 942,218 $ 295,641
May 16, 2 PM $ 0.000242
+1.02%
$ 933,548 $ 286,878
May 16, 1 PM $ 0.00024
+0.14%
$ 924,092 $ 288,508
May 16, 12 PM $ 0.00024
-0.12%
$ 922,836 $ 288,623
May 16, 11 AM $ 0.00024
+0.91%
$ 923,936 $ 286,558
May 16, 10 AM $ 0.000238
-0.69%
$ 915,582 $ 281,407
May 16, 9 AM $ 0.000239
-0.01%
$ 921,977 $ 284,142
May 16, 8 AM $ 0.00024
-0.99%
$ 922,083 $ 281,461
May 16, 7 AM $ 0.000242
-0.16%
$ 931,340 $ 281,812
May 16, 6 AM $ 0.000242
-1.48%
$ 932,790 $ 279,201
May 16, 5 AM $ 0.000245
+8.64%
$ 943,556 $ 269,685
May 16, 4 AM $ 0.000226
-0.12%
$ 868,497 $ 237,253
May 16, 3 AM $ 0.000226
-0.98%
$ 869,220 $ 239,735
May 16, 2 AM $ 0.000228
+2.64%
$ 877,842 $ 243,542
May 16, 1 AM $ 0.000222
-0.11%
$ 855,222 $ 239,507
May 16, 12 AM $ 0.000222
-0.39%
$ 856,177 $ 238,893
May 15, 11 PM $ 0.000223
-0.02%
$ 859,126 $ 241,184
May 15, 10 PM $ 0.000223
+0.28%
$ 859,273 $ 248,429
May 15, 9 PM $ 0.000223
-1.04%
$ 856,578 $ 250,459
May 15, 8 PM $ 0.000225
-0.19%
$ 865,578 $ 250,229
May 15, 7 PM $ 0.000225
+0.00%
$ 867,238 $ 253,798
May 15, 6 PM $ 0.000225
-0.01%
$ 867,235 $ 254,489
May 15, 5 PM $ 0.000225
+0.59%
$ 867,287 $ 260,421
May 15, 4 PM $ 0.000224
+0.76%
$ 862,215 $ 261,006
May 15, 3 PM $ 0.000222
-1.47%
$ 855,725 $ 263,703