donotfomoew Historical Data

MOEW Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.000218
+0.27%
$ 1.27 million $ 125,023
Jul 2, 8 PM $ 0.000218
-0.06%
$ 1.26 million $ 128,596
Jul 2, 7 PM $ 0.000218
+0.14%
$ 1.26 million $ 129,213
Jul 2, 6 PM $ 0.000218
-0.15%
$ 1.26 million $ 131,272
Jul 2, 5 PM $ 0.000218
+0.38%
$ 1.26 million $ 127,831
Jul 2, 4 PM $ 0.000217
-0.41%
$ 1.26 million $ 124,282
Jul 2, 3 PM $ 0.000218
+0.04%
$ 1.26 million $ 123,277
Jul 2, 2 PM $ 0.000218
-0.08%
$ 1.26 million $ 129,174
Jul 2, 1 PM $ 0.000218
+1.94%
$ 1.26 million $ 123,558
Jul 2, 12 PM $ 0.000214
+0.93%
$ 1.24 million $ 119,916
Jul 2, 11 AM $ 0.000212
+0.13%
$ 1.23 million $ 118,712
Jul 2, 10 AM $ 0.000211
+0.27%
$ 1.23 million $ 114,143
Jul 2, 9 AM $ 0.000211
+1.57%
$ 1.22 million $ 120,103
Jul 2, 8 AM $ 0.000208
-0.55%
$ 1.2 million $ 123,533
Jul 2, 7 AM $ 0.000209
+0.31%
$ 1.21 million $ 123,306
Jul 2, 6 AM $ 0.000208
-0.93%
$ 1.21 million $ 122,374
Jul 2, 5 AM $ 0.00021
+0.52%
$ 1.22 million $ 123,873
Jul 2, 4 AM $ 0.000209
+0.20%
$ 1.21 million $ 125,237
Jul 2, 3 AM $ 0.000209
+0.72%
$ 1.21 million $ 127,895
Jul 2, 2 AM $ 0.000207
+0.07%
$ 1.2 million $ 130,546
Jul 2, 1 AM $ 0.000207
+0.15%
$ 1.2 million $ 133,522
Jul 2, 12 AM $ 0.000207
-0.17%
$ 1.2 million $ 137,707
Jul 1, 11 PM $ 0.000207
-0.69%
$ 1.2 million $ 137,309
Jul 1, 10 PM $ 0.000208
-0.23%
$ 1.21 million $ 135,824
Jul 1, 9 PM $ 0.000209
+1.23%
$ 1.21 million $ 134,915
Jul 1, 8 PM $ 0.000206
+0.04%
$ 1.2 million $ 133,057
Jul 1, 7 PM $ 0.000206
+0.11%
$ 1.2 million $ 132,419
Jul 1, 6 PM $ 0.000206
-0.22%
$ 1.19 million $ 130,748
Jul 1, 5 PM $ 0.000206
+0.11%
$ 1.2 million $ 132,315
Jul 1, 4 PM $ 0.000206
-0.14%
$ 1.19 million $ 134,209
Jul 1, 3 PM $ 0.000206
+0.62%
$ 1.2 million $ 133,845
Jul 1, 2 PM $ 0.000205
+1.45%
$ 1.19 million $ 136,602
Jul 1, 1 PM $ 0.000202
+0.78%
$ 1.17 million $ 134,744
Jul 1, 12 PM $ 0.0002
-0.46%
$ 1.16 million $ 137,712
Jul 1, 11 AM $ 0.000201
-0.15%
$ 1.17 million $ 139,550
Jul 1, 10 AM $ 0.000202
+0.10%
$ 1.17 million $ 142,477
Jul 1, 9 AM $ 0.000202
+0.20%
$ 1.17 million $ 140,398
Jul 1, 8 AM $ 0.000201
-0.23%
$ 1.17 million $ 139,936
Jul 1, 7 AM $ 0.000202
-0.06%
$ 1.17 million $ 143,522
Jul 1, 6 AM $ 0.000202
-0.76%
$ 1.17 million $ 145,994
Jul 1, 5 AM $ 0.000203
+0.21%
$ 1.18 million $ 148,471
Jul 1, 4 AM $ 0.000203
+0.27%
$ 1.18 million $ 150,009
Jul 1, 3 AM $ 0.000202
-0.19%
$ 1.17 million $ 153,408
Jul 1, 2 AM $ 0.000203
+0.85%
$ 1.17 million $ 154,515
Jul 1, 1 AM $ 0.000201
-0.50%
$ 1.16 million $ 158,294
Jul 1, 12 AM $ 0.000202
-0.19%
$ 1.17 million $ 155,270
Jun 30, 11 PM $ 0.000202
-0.13%
$ 1.17 million $ 156,764
Jun 30, 10 PM $ 0.000203
+0.22%
$ 1.17 million $ 161,205
Jun 30, 9 PM $ 0.000202
-0.33%
$ 1.17 million $ 165,645
Jun 30, 8 PM $ 0.000203
+0.52%
$ 1.17 million $ 166,517