donotfomoew Historical Data

MOEW Page 13
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.000215
-0.61%
$ 1.23 million $ 248,905
6:18 AM $ 0.000216
+0.04%
$ 1.23 million $ 248,756
6:17 AM $ 0.000216
+0.00%
$ 1.23 million $ 248,588
6:16 AM $ 0.000216
-0.01%
$ 1.23 million $ 248,334
6:15 AM $ 0.000216
+0.00%
$ 1.23 million $ 248,126
6:14 AM $ 0.000216
+0.00%
$ 1.24 million $ 248,058
6:13 AM $ 0.000216
-0.08%
$ 1.24 million $ 247,840
6:12 AM $ 0.000216
+0.04%
$ 1.24 million $ 247,728
6:11 AM $ 0.000216
+0.04%
$ 1.24 million $ 247,700
6:10 AM $ 0.000216
+0.01%
$ 1.24 million $ 247,527
6:09 AM $ 0.000216
+0.00%
$ 1.24 million $ 247,527
6:08 AM $ 0.000216
-0.15%
$ 1.24 million $ 247,599
6:07 AM $ 0.000216
-0.27%
$ 1.24 million $ 247,377
6:06 AM $ 0.000217
+0.00%
$ 1.24 million $ 247,377
6:05 AM $ 0.000217
+0.03%
$ 1.24 million $ 247,355
6:04 AM $ 0.000217
-0.11%
$ 1.24 million $ 247,247
6:03 AM $ 0.000217
+0.08%
$ 1.24 million $ 247,206
6:02 AM $ 0.000217
+0.00%
$ 1.24 million $ 246,971
6:01 AM $ 0.000217
-0.01%
$ 1.24 million $ 246,908
6:00 AM $ 0.000217
+0.00%
$ 1.24 million $ 246,665
5:59 AM $ 0.000217
+0.04%
$ 1.25 million $ 246,338
5:58 AM $ 0.000217
+0.08%
$ 1.25 million $ 246,220
5:57 AM $ 0.000217
+0.08%
$ 1.25 million $ 246,071
5:56 AM $ 0.000217
-0.22%
$ 1.25 million $ 246,074
5:55 AM $ 0.000217
+0.00%
$ 1.25 million $ 245,967
5:54 AM $ 0.000217
+0.04%
$ 1.25 million $ 245,922
5:53 AM $ 0.000217
-0.05%
$ 1.25 million $ 245,895
5:52 AM $ 0.000217
-0.03%
$ 1.25 million $ 245,781
5:51 AM $ 0.000217
+0.00%
$ 1.25 million $ 245,691
5:50 AM $ 0.000217
-0.01%
$ 1.25 million $ 245,788
5:49 AM $ 0.000217
+0.00%
$ 1.25 million $ 245,788
5:48 AM $ 0.000217
+0.19%
$ 1.25 million $ 245,662
5:47 AM $ 0.000217
+0.11%
$ 1.25 million $ 245,745
5:46 AM $ 0.000216
-0.04%
$ 1.25 million $ 245,461
5:45 AM $ 0.000217
+0.08%
$ 1.25 million $ 245,413
5:44 AM $ 0.000216
+0.04%
$ 1.24 million $ 245,441
5:43 AM $ 0.000216
-0.08%
$ 1.24 million $ 245,413
5:42 AM $ 0.000216
-0.11%
$ 1.24 million $ 245,395
5:41 AM $ 0.000217
-0.11%
$ 1.24 million $ 245,311
5:40 AM $ 0.000217
+0.22%
$ 1.24 million $ 245,203
5:39 AM $ 0.000216
-0.01%
$ 1.24 million $ 245,127
5:38 AM $ 0.000217
+0.01%
$ 1.24 million $ 244,980
5:37 AM $ 0.000216
+0.00%
$ 1.24 million $ 244,424
5:36 AM $ 0.000216
-0.04%
$ 1.24 million $ 244,414
5:35 AM $ 0.000217
+0.08%
$ 1.24 million $ 244,521
5:34 AM $ 0.000217
+0.08%
$ 1.24 million $ 244,634
5:33 AM $ 0.000217
+0.04%
$ 1.24 million $ 244,555
5:32 AM $ 0.000216
+0.37%
$ 1.24 million $ 244,153
5:31 AM $ 0.000216
+0.02%
$ 1.24 million $ 244,153
5:30 AM $ 0.000216
-0.03%
$ 1.24 million $ 244,023