donotfomoew Historical Data

MOEW Page 13
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.000234
-0.11%
$ 903,081 $ 233,166
11:38 PM $ 0.000234
+0.11%
$ 903,081 $ 233,049
11:37 PM $ 0.000234
+0.06%
$ 903,081 $ 232,987
11:36 PM $ 0.000234
+0.00%
$ 903,081 $ 232,985
11:35 PM $ 0.000234
+0.00%
$ 903,081 $ 232,930
11:34 PM $ 0.000234
+0.00%
$ 902,439 $ 232,922
11:33 PM $ 0.000234
+0.04%
$ 902,439 $ 233,010
11:32 PM $ 0.000234
-0.10%
$ 902,439 $ 232,995
11:31 PM $ 0.000234
-0.04%
$ 902,439 $ 232,995
11:30 PM $ 0.000234
+0.00%
$ 902,439 $ 233,141
11:29 PM $ 0.000234
-0.11%
$ 903,082 $ 233,079
11:28 PM $ 0.000234
+0.00%
$ 903,082 $ 233,030
11:27 PM $ 0.000234
+0.11%
$ 903,082 $ 233,002
11:26 PM $ 0.000234
+0.00%
$ 903,082 $ 233,100
11:25 PM $ 0.000234
+0.01%
$ 903,082 $ 233,065
11:24 PM $ 0.000234
+0.10%
$ 903,341 $ 233,037
11:23 PM $ 0.000234
+0.01%
$ 903,341 $ 232,978
11:22 PM $ 0.000234
-0.04%
$ 903,341 $ 232,956
11:21 PM $ 0.000234
-0.04%
$ 903,341 $ 232,884
11:20 PM $ 0.000234
-0.10%
$ 903,341 $ 232,921
11:19 PM $ 0.000234
+0.14%
$ 903,661 $ 232,767
11:18 PM $ 0.000234
+0.03%
$ 903,661 $ 232,767
11:17 PM $ 0.000234
+0.01%
$ 903,661 $ 232,746
11:16 PM $ 0.000234
-0.07%
$ 903,661 $ 232,716
11:15 PM $ 0.000234
+0.03%
$ 903,661 $ 232,701
11:14 PM $ 0.000234
+0.08%
$ 902,438 $ 232,661
11:13 PM $ 0.000234
-0.11%
$ 902,438 $ 232,606
11:12 PM $ 0.000234
-0.21%
$ 902,438 $ 232,494
11:11 PM $ 0.000235
-0.01%
$ 902,438 $ 232,470
11:10 PM $ 0.000235
-0.07%
$ 902,438 $ 232,463
11:09 PM $ 0.000235
+0.06%
$ 905,612 $ 232,457
11:08 PM $ 0.000235
-0.10%
$ 905,612 $ 232,398
11:07 PM $ 0.000235
+0.42%
$ 905,612 $ 232,363
11:06 PM $ 0.000234
-0.04%
$ 905,612 $ 232,319
11:05 PM $ 0.000234
+0.07%
$ 905,612 $ 232,282
11:04 PM $ 0.000234
+0.01%
$ 901,822 $ 232,261
11:03 PM $ 0.000234
+0.03%
$ 901,822 $ 232,269
11:02 PM $ 0.000234
-0.07%
$ 901,822 $ 232,389
11:01 PM $ 0.000234
-0.14%
$ 901,822 $ 232,389
11:00 PM $ 0.000234
+0.18%
$ 901,822 $ 232,418
10:59 PM $ 0.000234
-0.04%
$ 901,119 $ 232,379
10:58 PM $ 0.000234
+0.04%
$ 901,119 $ 232,377
10:57 PM $ 0.000234
-0.11%
$ 901,119 $ 232,356
10:56 PM $ 0.000234
+0.10%
$ 901,119 $ 232,390
10:55 PM $ 0.000234
-0.07%
$ 901,119 $ 232,364
10:54 PM $ 0.000234
+0.01%
$ 901,822 $ 232,342
10:53 PM $ 0.000234
+0.00%
$ 901,822 $ 232,360
10:52 PM $ 0.000234
+0.00%
$ 901,822 $ 232,491
10:51 PM $ 0.000234
+0.00%
$ 901,822 $ 232,518
10:50 PM $ 0.000234
-0.08%
$ 901,822 $ 232,506