donotfomoew Historical Data

MOEW Page 13
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.000258
+0.00%
$ 1.49 million $ 156,182
11:59 AM $ 0.000258
+0.01%
$ 1.5 million $ 155,981
11:58 AM $ 0.000258
+0.06%
$ 1.5 million $ 156,050
11:57 AM $ 0.000258
-0.03%
$ 1.5 million $ 156,046
11:56 AM $ 0.000258
+0.04%
$ 1.5 million $ 156,002
11:55 AM $ 0.000257
-0.04%
$ 1.5 million $ 156,141
11:54 AM $ 0.000258
+0.05%
$ 1.5 million $ 156,003
11:53 AM $ 0.000257
-0.02%
$ 1.5 million $ 156,059
11:52 AM $ 0.000258
+0.03%
$ 1.5 million $ 156,208
11:51 AM $ 0.000257
+0.00%
$ 1.5 million $ 156,339
11:50 AM $ 0.000258
+0.00%
$ 1.5 million $ 156,474
11:49 AM $ 0.000258
+0.00%
$ 1.5 million $ 156,525
11:48 AM $ 0.000258
-0.04%
$ 1.5 million $ 156,574
11:47 AM $ 0.000258
+0.00%
$ 1.5 million $ 156,675
11:46 AM $ 0.000258
-0.02%
$ 1.5 million $ 156,747
11:45 AM $ 0.000258
-0.06%
$ 1.5 million $ 156,757
11:44 AM $ 0.000258
+0.00%
$ 1.5 million $ 156,831
11:43 AM $ 0.000258
+0.01%
$ 1.5 million $ 156,785
11:42 AM $ 0.000258
+0.09%
$ 1.5 million $ 156,761
11:41 AM $ 0.000258
-0.02%
$ 1.5 million $ 156,832
11:40 AM $ 0.000258
+0.00%
$ 1.5 million $ 156,890
11:39 AM $ 0.000258
+0.03%
$ 1.5 million $ 157,045
11:38 AM $ 0.000258
-0.05%
$ 1.5 million $ 157,163
11:37 AM $ 0.000258
+0.08%
$ 1.5 million $ 157,334
11:36 AM $ 0.000258
-0.03%
$ 1.5 million $ 157,375
11:35 AM $ 0.000258
-0.01%
$ 1.5 million $ 157,426
11:34 AM $ 0.000258
-0.08%
$ 1.5 million $ 157,625
11:33 AM $ 0.000258
+0.01%
$ 1.5 million $ 157,705
11:32 AM $ 0.000258
+0.00%
$ 1.5 million $ 157,906
11:31 AM $ 0.000258
-0.01%
$ 1.5 million $ 158,051
11:30 AM $ 0.000258
+0.03%
$ 1.5 million $ 158,167
11:29 AM $ 0.000258
-0.05%
$ 1.5 million $ 158,426
11:28 AM $ 0.000258
+0.00%
$ 1.5 million $ 158,529
11:27 AM $ 0.000258
+0.00%
$ 1.5 million $ 158,702
11:26 AM $ 0.000258
+0.06%
$ 1.5 million $ 158,799
11:25 AM $ 0.000258
-0.05%
$ 1.5 million $ 158,911
11:24 AM $ 0.000258
+0.00%
$ 1.5 million $ 159,099
11:23 AM $ 0.000258
-0.01%
$ 1.5 million $ 159,230
11:22 AM $ 0.000258
-0.02%
$ 1.5 million $ 159,284
11:21 AM $ 0.000258
+0.10%
$ 1.5 million $ 159,420
11:20 AM $ 0.000258
+0.10%
$ 1.5 million $ 159,575
11:19 AM $ 0.000257
-0.04%
$ 1.49 million $ 159,611
11:18 AM $ 0.000258
+0.04%
$ 1.49 million $ 159,733
11:17 AM $ 0.000257
-0.04%
$ 1.49 million $ 159,935
11:16 AM $ 0.000258
+0.03%
$ 1.49 million $ 160,094
11:15 AM $ 0.000257
+0.06%
$ 1.49 million $ 160,191
11:14 AM $ 0.000257
-0.04%
$ 1.49 million $ 160,373
11:13 AM $ 0.000257
-0.04%
$ 1.49 million $ 160,534
11:12 AM $ 0.000257
+0.09%
$ 1.49 million $ 160,724
11:11 AM $ 0.000257
-0.04%
$ 1.49 million $ 160,803