donotfomoew Historical Data

MOEW Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.000675
+5.47%
$ 6.75 million $ 1.27 million
Jul 8, 2024 $ 0.00064
-12.09%
$ 6.4 million $ 906,664
Jul 7, 2024 $ 0.000728
+0.41%
$ 7.28 million $ 1.25 million
Jul 6, 2024 $ 0.000725
+0.28%
$ 7.25 million $ 1.53 million
Jul 5, 2024 $ 0.000723
-6.35%
$ 7.23 million $ 1.96 million
Jul 4, 2024 $ 0.000772
-3.02%
$ 7.72 million $ 1.92 million
Jul 3, 2024 $ 0.000796
-1.36%
$ 7.96 million $ 1.5 million
Jul 2, 2024 $ 0.000807
-7.03%
$ 8.07 million $ 1.75 million
Jul 1, 2024 $ 0.000852
-14.80%
$ 8.68 million $ 1.67 million
Jun 30, 2024 $ 0.001
+30.89%
$ 10 million $ 999,917
Jun 29, 2024 $ 0.000764
-5.33%
$ 7.64 million $ 1.97 million
Jun 28, 2024 $ 0.000814
+20.95%
$ 8.14 million $ 1.99 million
Jun 27, 2024 $ 0.000673
+11.06%
$ 6.73 million $ 1.88 million
Jun 26, 2024 $ 0.000606
-5.75%
$ 6.06 million $ 2.03 million
Jun 25, 2024 $ 0.000643
+9.17%
$ 6.43 million $ 1.87 million
Jun 24, 2024 $ 0.000589
-2.64%
$ 5.89 million $ 1.95 million
Jun 23, 2024 $ 0.000605
-5.32%
$ 6.05 million $ 2.22 million
Jun 22, 2024 $ 0.000639
-7.53%
$ 6.39 million $ 1.88 million
Jun 21, 2024 $ 0.000688
+7.67%
$ 6.88 million $ 1.91 million
Jun 20, 2024 $ 0.000639
-11.62%
$ 6.39 million $ 1.59 million
Jun 19, 2024 $ 0.000723
+4.18%
$ 7.23 million $ 1.94 million
Jun 18, 2024 $ 0.000694
-11.59%
$ 6.94 million $ 1.6 million
Jun 17, 2024 $ 0.000785
-10.59%
$ 7.85 million $ 1.46 million
Jun 16, 2024 $ 0.000875
+1.04%
$ 8.75 million $ 2.04 million
Jun 15, 2024 $ 0.000866
+2.73%
$ 8.66 million $ 2.04 million
Jun 14, 2024 $ 0.000843
-2.66%
$ 8.43 million $ 1.59 million
Jun 13, 2024 $ 0.000865
-15.03%
$ 8.65 million $ 1.55 million
Jun 12, 2024 $ 0.00102
+25.40%
$ 10.17 million $ 2.05 million
Jun 11, 2024 $ 0.000811
-2.41%
$ 8.11 million $ 1.55 million
Jun 10, 2024 $ 0.000831
-5.03%
$ 8.31 million $ 1.85 million
Jun 9, 2024 $ 0.000875
-12.85%
$ 8.75 million $ 1.94 million
Jun 8, 2024 $ 0.00101
+1.72%
$ 10.06 million $ 1.81 million
Jun 7, 2024 $ 0.000989
-19.20%
$ 9.89 million $ 1.9 million
Jun 6, 2024 $ 0.00122
-9.73%
$ 12.24 million $ 2.3 million
Jun 5, 2024 $ 0.00136
-2.37%
$ 13.6 million $ 1.86 million
Jun 4, 2024 $ 0.00139
+22.30%
$ 13.93 million $ 2.09 million
Jun 3, 2024 $ 0.00114
-9.75%
$ 11.39 million $ 1.94 million
Jun 2, 2024 $ 0.00125
+54.95%
$ 12.5 million $ 3.86 million
Jun 1, 2024 $ 0.000807
+19.91%
$ 8.07 million $ 2.03 million
May 31, 2024 $ 0.000673
+0.90%
$ 6.73 million $ 1.44 million
May 30, 2024 $ 0.000667
-6.58%
$ 6.67 million $ 1.65 million
May 29, 2024 $ 0.000715
-0.69%
$ 7.16 million $ 1.55 million
May 28, 2024 $ 0.00072
-1.23%
$ 7.2 million $ 1.83 million
May 27, 2024 $ 0.000729
+12.85%
$ 7.29 million $ 2.03 million
May 26, 2024 $ 0.000646
-14.10%
$ 6.46 million $ 1.85 million
May 25, 2024 $ 0.000752
+0.13%
$ 7.52 million $ 1.46 million
May 24, 2024 $ 0.000751
+10.28%
$ 7.51 million $ 2.01 million
May 23, 2024 $ 0.00067
+14.33%
$ 6.7 million $ 2.21 million
May 22, 2024 $ 0.000589
+11.76%
$ 5.89 million $ 1.87 million
May 21, 2024 $ 0.000527
-3.66%
$ 5.27 million $ 1.5 million