donotfomoew Historical Data

MOEW Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.000202
-0.33%
$ 1.17 million $ 165,645
Jun 30, 8 PM $ 0.000203
+0.52%
$ 1.17 million $ 166,517
Jun 30, 7 PM $ 0.000202
-0.17%
$ 1.17 million $ 168,613
Jun 30, 6 PM $ 0.000202
+0.25%
$ 1.17 million $ 170,199
Jun 30, 5 PM $ 0.000202
-0.09%
$ 1.17 million $ 173,509
Jun 30, 4 PM $ 0.000202
+0.04%
$ 1.17 million $ 176,623
Jun 30, 3 PM $ 0.000202
-0.33%
$ 1.17 million $ 178,896
Jun 30, 2 PM $ 0.000202
-0.12%
$ 1.17 million $ 177,473
Jun 30, 1 PM $ 0.000203
+0.29%
$ 1.17 million $ 179,895
Jun 30, 12 PM $ 0.000202
-0.30%
$ 1.17 million $ 175,293
Jun 30, 11 AM $ 0.000203
+0.05%
$ 1.17 million $ 176,278
Jun 30, 10 AM $ 0.000203
-0.07%
$ 1.17 million $ 176,215
Jun 30, 9 AM $ 0.000203
+0.22%
$ 1.17 million $ 178,814
Jun 30, 8 AM $ 0.000202
-0.39%
$ 1.17 million $ 179,963
Jun 30, 7 AM $ 0.000203
-0.13%
$ 1.17 million $ 183,032
Jun 30, 6 AM $ 0.000203
+0.09%
$ 1.18 million $ 183,768
Jun 30, 5 AM $ 0.000203
-0.32%
$ 1.17 million $ 186,204
Jun 30, 4 AM $ 0.000204
+0.04%
$ 1.18 million $ 187,489
Jun 30, 3 AM $ 0.000204
+0.09%
$ 1.18 million $ 188,040
Jun 30, 2 AM $ 0.000204
-0.28%
$ 1.18 million $ 187,797
Jun 30, 1 AM $ 0.000204
-0.20%
$ 1.18 million $ 185,358
Jun 30, 12 AM $ 0.000205
-1.12%
$ 1.18 million $ 186,322
Jun 29, 11 PM $ 0.000207
-0.03%
$ 1.19 million $ 188,542
Jun 29, 10 PM $ 0.000207
-0.13%
$ 1.19 million $ 190,534
Jun 29, 9 PM $ 0.000207
-0.59%
$ 1.2 million $ 190,006
Jun 29, 8 PM $ 0.000208
-0.24%
$ 1.2 million $ 193,596
Jun 29, 7 PM $ 0.000209
+0.10%
$ 1.21 million $ 197,338
Jun 29, 6 PM $ 0.000209
-0.07%
$ 1.2 million $ 209,468
Jun 29, 5 PM $ 0.000209
+2.97%
$ 1.21 million $ 209,200
Jun 29, 4 PM $ 0.000203
+0.20%
$ 1.17 million $ 208,465
Jun 29, 3 PM $ 0.000202
+0.25%
$ 1.17 million $ 210,083
Jun 29, 2 PM $ 0.000202
-0.44%
$ 1.16 million $ 212,712
Jun 29, 1 PM $ 0.000203
-0.42%
$ 1.17 million $ 216,115
Jun 29, 12 PM $ 0.000203
+0.93%
$ 1.18 million $ 219,364
Jun 29, 11 AM $ 0.000202
-0.84%
$ 1.16 million $ 217,679
Jun 29, 10 AM $ 0.000203
-0.04%
$ 1.17 million $ 216,557
Jun 29, 9 AM $ 0.000203
-0.13%
$ 1.17 million $ 214,909
Jun 29, 8 AM $ 0.000204
+0.22%
$ 1.18 million $ 216,734
Jun 29, 7 AM $ 0.000203
-0.08%
$ 1.17 million $ 215,403
Jun 29, 6 AM $ 0.000203
+0.51%
$ 1.17 million $ 213,955
Jun 29, 5 AM $ 0.000202
-0.26%
$ 1.17 million $ 208,567
Jun 29, 4 AM $ 0.000203
-0.08%
$ 1.17 million $ 208,488
Jun 29, 3 AM $ 0.000203
+0.39%
$ 1.17 million $ 208,000
Jun 29, 2 AM $ 0.000202
-0.06%
$ 1.17 million $ 210,873
Jun 29, 1 AM $ 0.000202
+0.39%
$ 1.17 million $ 213,442
Jun 29, 12 AM $ 0.000201
-0.15%
$ 1.16 million $ 218,135
Jun 28, 11 PM $ 0.000202
+0.47%
$ 1.17 million $ 217,672
Jun 28, 10 PM $ 0.000201
-0.46%
$ 1.16 million $ 216,033
Jun 28, 9 PM $ 0.000202
-0.08%
$ 1.17 million $ 217,312
Jun 28, 8 PM $ 0.000202
+0.05%
$ 1.17 million $ 216,550