Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donotfomoew Historical Data

MOEW Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 7 AM $0.000259
+0.37%
$1.53 million $141,353
Aug 27, 6 AM $0.000258
-0.09%
$1.53 million $144,385
Aug 27, 5 AM $0.000258
-0.53%
$1.53 million $146,813
Aug 27, 4 AM $0.00026
+0.08%
$1.54 million $151,470
Aug 27, 3 AM $0.00026
+0.03%
$1.54 million $155,603
Aug 27, 2 AM $0.000259
+0.14%
$1.54 million $159,542
Aug 27, 1 AM $0.000259
-0.16%
$1.53 million $161,250
Aug 27, 12 AM $0.000259
-0.31%
$1.54 million $164,373
Aug 26, 11 PM $0.00026
+0.46%
$1.54 million $160,503
Aug 26, 10 PM $0.000259
+0.92%
$1.53 million $158,731
Aug 26, 9 PM $0.000257
+0.68%
$1.52 million $161,698
Aug 26, 8 PM $0.000255
-0.11%
$1.51 million $158,944
Aug 26, 7 PM $0.000255
+0.28%
$1.51 million $152,937
Aug 26, 6 PM $0.000255
+0.17%
$1.51 million $148,119
Aug 26, 5 PM $0.000254
+0.22%
$1.51 million $145,733
Aug 26, 4 PM $0.000254
+0.45%
$1.5 million $141,063
Aug 26, 3 PM $0.000253
-0.82%
$1.5 million $136,477
Aug 26, 2 PM $0.000255
+0.13%
$1.51 million $124,708
Aug 26, 1 PM $0.000254
-0.68%
$1.51 million $133,121
Aug 26, 12 PM $0.000256
+0.46%
$1.52 million $127,976
Aug 26, 11 AM $0.000255
+0.11%
$1.51 million $113,558
Aug 26, 10 AM $0.000255
-0.08%
$1.51 million $117,773
Aug 26, 9 AM $0.000255
-0.06%
$1.51 million $112,546
Aug 26, 8 AM $0.000255
+0.81%
$1.51 million $107,859
Aug 26, 7 AM $0.000253
+0.19%
$1.5 million $104,016
Aug 26, 6 AM $0.000252
+0.02%
$1.5 million $105,416
Aug 26, 5 AM $0.000252
-0.12%
$1.5 million $110,440
Aug 26, 4 AM $0.000253
+0.41%
$1.5 million $111,994
Aug 26, 3 AM $0.000252
-0.24%
$1.49 million $110,448
Aug 26, 2 AM $0.000252
-0.16%
$1.49 million $110,191
Aug 26, 1 AM $0.000253
-0.35%
$1.5 million $115,379
Aug 26, 12 AM $0.000254
-0.81%
$1.5 million $113,638
Aug 25, 11 PM $0.000256
-0.70%
$1.51 million $119,104
Aug 25, 10 PM $0.000257
-0.52%
$1.52 million $121,828
Aug 25, 9 PM $0.000259
-1.67%
$1.53 million $124,306
Aug 25, 8 PM $0.000263
-0.93%
$1.56 million $129,733
Aug 25, 7 PM $0.000266
-0.43%
$1.57 million $132,222
Aug 25, 6 PM $0.000267
+0.72%
$1.58 million $138,147
Aug 25, 5 PM $0.000265
-0.10%
$1.57 million $144,436
Aug 25, 4 PM $0.000265
-0.52%
$1.57 million $150,978
Aug 25, 3 PM $0.000267
-0.63%
$1.58 million $156,203
Aug 25, 2 PM $0.000268
+0.57%
$1.59 million $163,868
Aug 25, 1 PM $0.000267
-0.93%
$1.58 million $157,883
Aug 25, 12 PM $0.000269
-0.11%
$1.59 million $159,773
Aug 25, 11 AM $0.00027
+0.28%
$1.59 million $158,367
Aug 25, 10 AM $0.000269
-0.32%
$1.59 million $162,261
Aug 25, 9 AM $0.00027
-0.28%
$1.6 million $180,406
Aug 25, 8 AM $0.00027
+0.35%
$1.6 million $183,399
Aug 25, 7 AM $0.000269
-0.13%
$1.59 million $187,728
Aug 25, 6 AM $0.00027
-0.06%
$1.6 million $189,183