donotfomoew Historical Data

MOEW Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.000243
+0.88%
$ 931,905 $ 240,027
Mar 24, 6 AM $ 0.000241
-0.11%
$ 923,749 $ 233,055
Mar 24, 5 AM $ 0.000241
-0.02%
$ 924,409 $ 226,063
Mar 24, 4 AM $ 0.000241
-0.72%
$ 924,634 $ 217,826
Mar 24, 3 AM $ 0.000243
+0.17%
$ 931,299 $ 216,296
Mar 24, 2 AM $ 0.000242
-0.25%
$ 929,687 $ 207,400
Mar 24, 1 AM $ 0.000243
+0.09%
$ 932,047 $ 204,485
Mar 24, 12 AM $ 0.000243
-0.02%
$ 931,470 $ 196,537
Mar 23, 11 PM $ 0.000243
-0.22%
$ 927,252 $ 195,088
Mar 23, 10 PM $ 0.000244
-0.12%
$ 929,321 $ 191,563
Mar 23, 9 PM $ 0.000244
+0.02%
$ 930,417 $ 184,140
Mar 23, 8 PM $ 0.000244
+0.06%
$ 929,678 $ 176,352
Mar 23, 7 PM $ 0.000243
+0.50%
$ 929,107 $ 170,324
Mar 23, 6 PM $ 0.000242
-0.09%
$ 924,493 $ 163,521
Mar 23, 5 PM $ 0.000242
+0.73%
$ 924,784 $ 156,068
Mar 23, 4 PM $ 0.000241
-0.58%
$ 918,066 $ 152,691
Mar 23, 3 PM $ 0.000242
-1.83%
$ 923,428 $ 146,879
Mar 23, 2 PM $ 0.000246
+0.21%
$ 940,611 $ 134,905
Mar 23, 1 PM $ 0.000246
+1.30%
$ 938,160 $ 133,991
Mar 23, 12 PM $ 0.000243
+0.94%
$ 926,159 $ 131,590
Mar 23, 11 AM $ 0.00024
+2.21%
$ 917,558 $ 130,021
Mar 23, 10 AM $ 0.000235
-0.16%
$ 897,675 $ 120,024
Mar 23, 9 AM $ 0.000236
-0.29%
$ 899,132 $ 118,606
Mar 23, 8 AM $ 0.000236
-0.09%
$ 901,718 $ 122,085
Mar 23, 7 AM $ 0.000236
-0.15%
$ 902,492 $ 128,085
Mar 23, 6 AM $ 0.000237
-0.53%
$ 903,881 $ 127,693
Mar 23, 5 AM $ 0.000238
+0.55%
$ 908,694 $ 127,517
Mar 23, 4 AM $ 0.000237
-0.19%
$ 903,741 $ 128,534
Mar 23, 3 AM $ 0.000237
+0.34%
$ 905,445 $ 123,657
Mar 23, 2 AM $ 0.000236
+0.33%
$ 902,366 $ 128,961
Mar 23, 1 AM $ 0.000236
-0.08%
$ 899,405 $ 136,633
Mar 23, 12 AM $ 0.000236
+0.30%
$ 900,158 $ 145,579
Mar 22, 11 PM $ 0.000235
+0.15%
$ 897,475 $ 152,305
Mar 22, 10 PM $ 0.000235
+0.30%
$ 896,127 $ 152,852
Mar 22, 9 PM $ 0.000234
-0.71%
$ 894,040 $ 152,803
Mar 22, 8 PM $ 0.000236
-0.09%
$ 900,476 $ 153,322
Mar 22, 7 PM $ 0.000236
-0.46%
$ 901,255 $ 153,840
Mar 22, 6 PM $ 0.000237
-0.75%
$ 905,381 $ 153,323
Mar 22, 5 PM $ 0.000239
-0.04%
$ 912,244 $ 153,233
Mar 22, 4 PM $ 0.000239
-0.02%
$ 912,929 $ 156,938
Mar 22, 3 PM $ 0.000239
+0.29%
$ 913,119 $ 162,919
Mar 22, 2 PM $ 0.000239
-0.24%
$ 910,507 $ 169,949
Mar 22, 1 PM $ 0.000239
+0.00%
$ 912,730 $ 176,806
Mar 22, 12 PM $ 0.000239
-0.03%
$ 912,711 $ 178,037
Mar 22, 11 AM $ 0.000239
-0.13%
$ 912,426 $ 176,740
Mar 22, 10 AM $ 0.000239
-0.03%
$ 913,944 $ 175,827
Mar 22, 9 AM $ 0.00024
-0.03%
$ 914,251 $ 178,345
Mar 22, 8 AM $ 0.00024
-0.82%
$ 914,556 $ 179,577
Mar 22, 7 AM $ 0.000242
-0.07%
$ 922,146 $ 179,998
Mar 22, 6 AM $ 0.000242
+0.10%
$ 922,674 $ 186,360