donotfomoew Historical Data

MOEW Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.000222
-1.47%
$ 855,725 $ 263,703
May 15, 2 PM $ 0.000226
-0.80%
$ 868,470 $ 257,234
May 15, 1 PM $ 0.000228
-1.55%
$ 875,499 $ 254,793
May 15, 12 PM $ 0.000231
-0.37%
$ 889,260 $ 253,414
May 15, 11 AM $ 0.000232
+0.25%
$ 892,534 $ 252,730
May 15, 10 AM $ 0.000231
+2.16%
$ 890,331 $ 250,678
May 15, 9 AM $ 0.000226
-0.16%
$ 871,505 $ 244,545
May 15, 8 AM $ 0.000227
-0.24%
$ 872,891 $ 245,594
May 15, 7 AM $ 0.000227
+0.46%
$ 875,258 $ 243,335
May 15, 6 AM $ 0.000226
-0.03%
$ 871,213 $ 239,967
May 15, 5 AM $ 0.000226
-0.78%
$ 871,516 $ 240,565
May 15, 4 AM $ 0.000228
-0.51%
$ 878,410 $ 242,376
May 15, 3 AM $ 0.000229
+0.08%
$ 882,891 $ 244,130
May 15, 2 AM $ 0.000229
+0.04%
$ 882,199 $ 242,709
May 15, 1 AM $ 0.000229
-0.01%
$ 881,826 $ 249,545
May 15, 12 AM $ 0.000229
-2.60%
$ 881,881 $ 251,997
May 14, 11 PM $ 0.000235
+2.98%
$ 905,450 $ 249,999
May 14, 10 PM $ 0.000229
-0.05%
$ 879,807 $ 241,328
May 14, 9 PM $ 0.000229
+0.01%
$ 880,260 $ 238,602
May 14, 8 PM $ 0.000229
+0.06%
$ 880,159 $ 239,073
May 14, 7 PM $ 0.000229
-0.05%
$ 879,651 $ 239,411
May 14, 6 PM $ 0.000229
-0.69%
$ 880,130 $ 240,015
May 14, 5 PM $ 0.00023
-0.92%
$ 886,138 $ 231,753
May 14, 4 PM $ 0.000232
+2.26%
$ 894,671 $ 224,941
May 14, 3 PM $ 0.000228
+1.74%
$ 875,470 $ 223,388
May 14, 2 PM $ 0.000224
+0.67%
$ 860,530 $ 223,015
May 14, 1 PM $ 0.000222
-0.16%
$ 854,831 $ 221,697
May 14, 12 PM $ 0.000222
-0.24%
$ 856,183 $ 219,770
May 14, 11 AM $ 0.000223
+0.23%
$ 858,233 $ 225,574
May 14, 10 AM $ 0.000223
-0.03%
$ 856,303 $ 224,613
May 14, 9 AM $ 0.000223
+0.24%
$ 856,582 $ 223,487
May 14, 8 AM $ 0.000222
-0.24%
$ 854,504 $ 218,846
May 14, 7 AM $ 0.000223
+0.13%
$ 856,563 $ 214,971
May 14, 6 AM $ 0.000222
+0.19%
$ 854,698 $ 214,062
May 14, 5 AM $ 0.000222
+0.30%
$ 853,062 $ 218,535
May 14, 4 AM $ 0.000221
+0.02%
$ 850,528 $ 221,748
May 14, 3 AM $ 0.000221
-0.29%
$ 850,385 $ 219,978
May 14, 2 AM $ 0.000222
+1.28%
$ 852,878 $ 219,673
May 14, 1 AM $ 0.000219
-0.22%
$ 842,104 $ 212,855
May 14, 12 AM $ 0.000219
-1.80%
$ 843,985 $ 207,999
May 13, 11 PM $ 0.000223
+0.05%
$ 859,046 $ 205,562
May 13, 10 PM $ 0.000223
-0.33%
$ 858,653 $ 208,762
May 13, 9 PM $ 0.000224
-0.01%
$ 861,503 $ 207,322
May 13, 8 PM $ 0.000224
+0.12%
$ 861,560 $ 199,951
May 13, 7 PM $ 0.000224
-0.33%
$ 860,535 $ 198,932
May 13, 6 PM $ 0.000224
+1.12%
$ 863,369 $ 197,804
May 13, 5 PM $ 0.000222
+0.29%
$ 853,789 $ 200,314
May 13, 4 PM $ 0.000221
-1.02%
$ 851,328 $ 207,310
May 13, 3 PM $ 0.000224
-0.85%
$ 859,840 $ 207,638
May 13, 2 PM $ 0.000225
-0.48%
$ 867,232 $ 204,638