donotfomoew Historical Data

MOEW Page 14
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.000234
-0.03%
$ 901,768 $ 233,610
12:33 AM $ 0.000234
-0.08%
$ 901,768 $ 233,622
12:32 AM $ 0.000234
+0.04%
$ 901,768 $ 233,613
12:31 AM $ 0.000234
+0.01%
$ 901,768 $ 233,532
12:30 AM $ 0.000234
-0.07%
$ 901,768 $ 233,512
12:29 AM $ 0.000234
+0.04%
$ 903,002 $ 233,400
12:28 AM $ 0.000234
+0.00%
$ 903,002 $ 233,537
12:27 AM $ 0.000234
-0.01%
$ 903,002 $ 233,609
12:26 AM $ 0.000234
+0.14%
$ 903,002 $ 233,516
12:25 AM $ 0.000234
-0.04%
$ 903,002 $ 233,337
12:24 AM $ 0.000234
+0.04%
$ 901,737 $ 233,204
12:23 AM $ 0.000234
-0.04%
$ 901,737 $ 233,151
12:22 AM $ 0.000234
-0.04%
$ 901,737 $ 233,172
12:21 AM $ 0.000234
+0.00%
$ 901,737 $ 233,172
12:20 AM $ 0.000234
-0.04%
$ 901,737 $ 233,184
12:19 AM $ 0.000234
+0.04%
$ 902,377 $ 233,155
12:18 AM $ 0.000234
-0.04%
$ 902,377 $ 233,155
12:17 AM $ 0.000234
+0.11%
$ 902,377 $ 233,138
12:16 AM $ 0.000234
+0.04%
$ 902,377 $ 233,174
12:15 AM $ 0.000234
+0.00%
$ 902,377 $ 233,202
12:14 AM $ 0.000234
+0.21%
$ 901,675 $ 233,246
12:13 AM $ 0.000233
-0.26%
$ 901,675 $ 233,276
12:12 AM $ 0.000234
+0.22%
$ 901,675 $ 233,282
12:11 AM $ 0.000233
+0.00%
$ 901,675 $ 233,297
12:10 AM $ 0.000233
+0.03%
$ 901,675 $ 233,217
12:09 AM $ 0.000233
-0.14%
$ 900,513 $ 233,262
12:08 AM $ 0.000234
+0.04%
$ 900,513 $ 233,365
12:07 AM $ 0.000234
-0.14%
$ 900,513 $ 233,365
12:06 AM $ 0.000234
+0.00%
$ 900,513 $ 233,528
12:05 AM $ 0.000234
+0.00%
$ 900,513 $ 233,638
12:04 AM $ 0.000234
+0.01%
$ 902,762 $ 233,636
12:03 AM $ 0.000234
-0.01%
$ 902,762 $ 233,605
12:02 AM $ 0.000234
+0.00%
$ 902,762 $ 233,597
12:01 AM $ 0.000234
+0.01%
$ 902,762 $ 233,615
12:00 AM $ 0.000234
+0.04%
$ 902,762 $ 233,544
11:59 PM $ 0.000234
-0.04%
$ 902,380 $ 233,623
11:58 PM $ 0.000234
-0.04%
$ 902,380 $ 233,614
11:57 PM $ 0.000234
+0.04%
$ 902,380 $ 233,592
11:56 PM $ 0.000234
-0.11%
$ 902,380 $ 233,609
11:55 PM $ 0.000234
+0.04%
$ 902,380 $ 233,609
11:54 PM $ 0.000234
+0.00%
$ 903,403 $ 233,441
11:53 PM $ 0.000234
+0.01%
$ 903,403 $ 233,304
11:52 PM $ 0.000234
+0.04%
$ 903,403 $ 233,246
11:51 PM $ 0.000234
-0.04%
$ 903,403 $ 233,232
11:50 PM $ 0.000234
-0.01%
$ 903,403 $ 233,235
11:49 PM $ 0.000234
+0.11%
$ 903,402 $ 233,222
11:48 PM $ 0.000234
-0.01%
$ 903,402 $ 233,210
11:47 PM $ 0.000234
-0.17%
$ 903,402 $ 233,213
11:46 PM $ 0.000234
+0.04%
$ 903,402 $ 233,220
11:45 PM $ 0.000234
-0.01%
$ 903,402 $ 233,333