donotfomoew Historical Data

MOEW Page 14
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.000257
+0.06%
$ 1.49 million $ 154,852
12:19 PM $ 0.000257
+0.03%
$ 1.49 million $ 154,795
12:18 PM $ 0.000257
+0.00%
$ 1.49 million $ 154,908
12:17 PM $ 0.000257
+0.01%
$ 1.49 million $ 155,078
12:16 PM $ 0.000257
-0.03%
$ 1.49 million $ 155,172
12:15 PM $ 0.000257
+0.02%
$ 1.49 million $ 155,266
12:14 PM $ 0.000257
-0.05%
$ 1.49 million $ 155,284
12:13 PM $ 0.000257
-0.03%
$ 1.49 million $ 155,281
12:12 PM $ 0.000257
+0.05%
$ 1.49 million $ 155,337
12:11 PM $ 0.000257
+0.01%
$ 1.49 million $ 155,426
12:10 PM $ 0.000257
-0.06%
$ 1.49 million $ 155,553
12:09 PM $ 0.000257
+0.01%
$ 1.49 million $ 155,696
12:08 PM $ 0.000257
+0.00%
$ 1.49 million $ 155,783
12:07 PM $ 0.000257
+0.00%
$ 1.49 million $ 155,895
12:06 PM $ 0.000257
+0.03%
$ 1.49 million $ 155,877
12:05 PM $ 0.000257
-0.06%
$ 1.49 million $ 155,899
12:04 PM $ 0.000257
+0.03%
$ 1.49 million $ 155,961
12:03 PM $ 0.000257
-0.03%
$ 1.49 million $ 156,062
12:02 PM $ 0.000257
-0.01%
$ 1.49 million $ 156,160
12:01 PM $ 0.000257
-0.11%
$ 1.49 million $ 156,177
12:00 PM $ 0.000258
+0.00%
$ 1.49 million $ 156,182
11:59 AM $ 0.000258
+0.01%
$ 1.5 million $ 155,981
11:58 AM $ 0.000258
+0.06%
$ 1.5 million $ 156,050
11:57 AM $ 0.000258
-0.03%
$ 1.5 million $ 156,046
11:56 AM $ 0.000258
+0.04%
$ 1.5 million $ 156,002
11:55 AM $ 0.000257
-0.04%
$ 1.5 million $ 156,141
11:54 AM $ 0.000258
+0.05%
$ 1.5 million $ 156,003
11:53 AM $ 0.000257
-0.02%
$ 1.5 million $ 156,059
11:52 AM $ 0.000258
+0.03%
$ 1.5 million $ 156,208
11:51 AM $ 0.000257
+0.00%
$ 1.5 million $ 156,339
11:50 AM $ 0.000258
+0.00%
$ 1.5 million $ 156,474
11:49 AM $ 0.000258
+0.00%
$ 1.5 million $ 156,525
11:48 AM $ 0.000258
-0.04%
$ 1.5 million $ 156,574
11:47 AM $ 0.000258
+0.00%
$ 1.5 million $ 156,675
11:46 AM $ 0.000258
-0.02%
$ 1.5 million $ 156,747
11:45 AM $ 0.000258
-0.06%
$ 1.5 million $ 156,757
11:44 AM $ 0.000258
+0.00%
$ 1.5 million $ 156,831
11:43 AM $ 0.000258
+0.01%
$ 1.5 million $ 156,785
11:42 AM $ 0.000258
+0.09%
$ 1.5 million $ 156,761
11:41 AM $ 0.000258
-0.02%
$ 1.5 million $ 156,832
11:40 AM $ 0.000258
+0.00%
$ 1.5 million $ 156,890
11:39 AM $ 0.000258
+0.03%
$ 1.5 million $ 157,045
11:38 AM $ 0.000258
-0.05%
$ 1.5 million $ 157,163
11:37 AM $ 0.000258
+0.08%
$ 1.5 million $ 157,334
11:36 AM $ 0.000258
-0.03%
$ 1.5 million $ 157,375
11:35 AM $ 0.000258
-0.01%
$ 1.5 million $ 157,426
11:34 AM $ 0.000258
-0.08%
$ 1.5 million $ 157,625
11:33 AM $ 0.000258
+0.01%
$ 1.5 million $ 157,705
11:32 AM $ 0.000258
+0.00%
$ 1.5 million $ 157,906
11:31 AM $ 0.000258
-0.01%
$ 1.5 million $ 158,051