donotfomoew Historical Data

MOEW Page 14
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.000215
-0.05%
$ 1.23 million $ 252,998
6:41 AM $ 0.000215
+0.06%
$ 1.23 million $ 252,994
6:40 AM $ 0.000215
-0.06%
$ 1.23 million $ 252,919
6:39 AM $ 0.000215
+0.05%
$ 1.23 million $ 252,890
6:38 AM $ 0.000215
+0.00%
$ 1.23 million $ 252,778
6:37 AM $ 0.000215
+0.04%
$ 1.23 million $ 252,632
6:36 AM $ 0.000215
+0.09%
$ 1.23 million $ 252,479
6:35 AM $ 0.000214
-0.14%
$ 1.23 million $ 252,479
6:34 AM $ 0.000215
+0.07%
$ 1.23 million $ 252,387
6:33 AM $ 0.000214
+0.01%
$ 1.23 million $ 252,207
6:32 AM $ 0.000214
-0.02%
$ 1.23 million $ 252,077
6:31 AM $ 0.000215
+0.03%
$ 1.23 million $ 251,928
6:30 AM $ 0.000214
-0.05%
$ 1.23 million $ 251,874
6:29 AM $ 0.000215
-0.04%
$ 1.23 million $ 251,838
6:28 AM $ 0.000215
-0.01%
$ 1.23 million $ 251,819
6:27 AM $ 0.000215
+0.05%
$ 1.23 million $ 251,819
6:26 AM $ 0.000215
+0.06%
$ 1.23 million $ 251,682
6:25 AM $ 0.000214
-0.05%
$ 1.23 million $ 251,646
6:24 AM $ 0.000215
+0.07%
$ 1.23 million $ 251,481
6:23 AM $ 0.000214
+0.14%
$ 1.23 million $ 251,240
6:22 AM $ 0.000214
-0.05%
$ 1.23 million $ 250,673
6:21 AM $ 0.000214
-0.31%
$ 1.23 million $ 250,102
6:20 AM $ 0.000215
-0.28%
$ 1.23 million $ 249,803
6:19 AM $ 0.000215
-0.61%
$ 1.23 million $ 248,905
6:18 AM $ 0.000216
+0.04%
$ 1.23 million $ 248,756
6:17 AM $ 0.000216
+0.00%
$ 1.23 million $ 248,588
6:16 AM $ 0.000216
-0.01%
$ 1.23 million $ 248,334
6:15 AM $ 0.000216
+0.00%
$ 1.23 million $ 248,126
6:14 AM $ 0.000216
+0.00%
$ 1.24 million $ 248,058
6:13 AM $ 0.000216
-0.08%
$ 1.24 million $ 247,840
6:12 AM $ 0.000216
+0.04%
$ 1.24 million $ 247,728
6:11 AM $ 0.000216
+0.04%
$ 1.24 million $ 247,700
6:10 AM $ 0.000216
+0.01%
$ 1.24 million $ 247,527
6:09 AM $ 0.000216
+0.00%
$ 1.24 million $ 247,527
6:08 AM $ 0.000216
-0.15%
$ 1.24 million $ 247,599
6:07 AM $ 0.000216
-0.27%
$ 1.24 million $ 247,377
6:06 AM $ 0.000217
+0.00%
$ 1.24 million $ 247,377
6:05 AM $ 0.000217
+0.03%
$ 1.24 million $ 247,355
6:04 AM $ 0.000217
-0.11%
$ 1.24 million $ 247,247
6:03 AM $ 0.000217
+0.08%
$ 1.24 million $ 247,206
6:02 AM $ 0.000217
+0.00%
$ 1.24 million $ 246,971
6:01 AM $ 0.000217
-0.01%
$ 1.24 million $ 246,908
6:00 AM $ 0.000217
+0.00%
$ 1.24 million $ 246,665
5:59 AM $ 0.000217
+0.04%
$ 1.25 million $ 246,338
5:58 AM $ 0.000217
+0.08%
$ 1.25 million $ 246,220
5:57 AM $ 0.000217
+0.08%
$ 1.25 million $ 246,071
5:56 AM $ 0.000217
-0.22%
$ 1.25 million $ 246,074
5:55 AM $ 0.000217
+0.00%
$ 1.25 million $ 245,967
5:54 AM $ 0.000217
+0.04%
$ 1.25 million $ 245,922
5:53 AM $ 0.000217
-0.05%
$ 1.25 million $ 245,895