donotfomoew Historical Data

MOEW Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.000202
+0.05%
$ 1.17 million $ 216,550
Jun 28, 7 PM $ 0.000202
+0.42%
$ 1.17 million $ 217,104
Jun 28, 6 PM $ 0.000201
-0.32%
$ 1.16 million $ 208,095
Jun 28, 5 PM $ 0.000202
-0.32%
$ 1.16 million $ 208,007
Jun 28, 4 PM $ 0.000202
-1.11%
$ 1.17 million $ 204,457
Jun 28, 3 PM $ 0.000205
-0.57%
$ 1.18 million $ 200,591
Jun 28, 2 PM $ 0.000206
-0.08%
$ 1.19 million $ 193,788
Jun 28, 1 PM $ 0.000206
-0.02%
$ 1.19 million $ 188,831
Jun 28, 12 PM $ 0.000206
+0.03%
$ 1.19 million $ 186,484
Jun 28, 11 AM $ 0.000206
-0.10%
$ 1.19 million $ 186,818
Jun 28, 10 AM $ 0.000206
+0.03%
$ 1.19 million $ 187,672
Jun 28, 9 AM $ 0.000206
-0.11%
$ 1.19 million $ 185,089
Jun 28, 8 AM $ 0.000206
+0.65%
$ 1.19 million $ 182,854
Jun 28, 7 AM $ 0.000205
+0.31%
$ 1.18 million $ 182,109
Jun 28, 6 AM $ 0.000204
-0.06%
$ 1.18 million $ 185,575
Jun 28, 5 AM $ 0.000205
+0.28%
$ 1.18 million $ 191,194
Jun 28, 4 AM $ 0.000204
+0.04%
$ 1.18 million $ 194,610
Jun 28, 3 AM $ 0.000204
-0.01%
$ 1.18 million $ 194,751
Jun 28, 2 AM $ 0.000204
-0.32%
$ 1.18 million $ 194,152
Jun 28, 1 AM $ 0.000205
+0.02%
$ 1.18 million $ 195,728
Jun 28, 12 AM $ 0.000205
+0.13%
$ 1.18 million $ 197,108
Jun 27, 11 PM $ 0.000204
-0.19%
$ 1.18 million $ 199,507
Jun 27, 10 PM $ 0.000205
+0.00%
$ 1.18 million $ 198,801
Jun 27, 9 PM $ 0.000205
-0.26%
$ 1.18 million $ 195,470
Jun 27, 8 PM $ 0.000205
-0.29%
$ 1.19 million $ 193,527
Jun 27, 7 PM $ 0.000206
-0.62%
$ 1.19 million $ 191,114
Jun 27, 6 PM $ 0.000207
-0.14%
$ 1.2 million $ 188,180
Jun 27, 5 PM $ 0.000207
-0.09%
$ 1.2 million $ 183,942
Jun 27, 4 PM $ 0.000208
+0.43%
$ 1.2 million $ 185,651
Jun 27, 3 PM $ 0.000207
+0.46%
$ 1.19 million $ 188,611
Jun 27, 2 PM $ 0.000206
+0.49%
$ 1.19 million $ 191,504
Jun 27, 1 PM $ 0.000205
+0.02%
$ 1.18 million $ 198,249
Jun 27, 12 PM $ 0.000205
+0.16%
$ 1.18 million $ 202,721
Jun 27, 11 AM $ 0.000204
-0.06%
$ 1.18 million $ 203,896
Jun 27, 10 AM $ 0.000204
-0.13%
$ 1.18 million $ 204,992
Jun 27, 9 AM $ 0.000205
+0.01%
$ 1.18 million $ 205,959
Jun 27, 8 AM $ 0.000205
+0.00%
$ 1.18 million $ 209,568
Jun 27, 7 AM $ 0.000205
-0.09%
$ 1.18 million $ 210,242
Jun 27, 6 AM $ 0.000205
+0.25%
$ 1.18 million $ 209,531
Jun 27, 5 AM $ 0.000204
-0.35%
$ 1.18 million $ 209,689
Jun 27, 4 AM $ 0.000205
+0.17%
$ 1.18 million $ 209,252
Jun 27, 3 AM $ 0.000204
+0.51%
$ 1.18 million $ 209,631
Jun 27, 2 AM $ 0.000203
-0.06%
$ 1.17 million $ 211,705
Jun 27, 1 AM $ 0.000204
+0.47%
$ 1.18 million $ 209,351
Jun 27, 12 AM $ 0.000203
+0.66%
$ 1.17 million $ 208,843
Jun 26, 11 PM $ 0.000201
+0.23%
$ 1.16 million $ 207,969
Jun 26, 10 PM $ 0.000201
+0.12%
$ 1.16 million $ 207,209
Jun 26, 9 PM $ 0.000201
+0.15%
$ 1.16 million $ 208,786
Jun 26, 8 PM $ 0.0002
-0.55%
$ 1.16 million $ 210,866
Jun 26, 7 PM $ 0.000202
+0.37%
$ 1.16 million $ 212,473