donotfomoew Historical Data

MOEW Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.00024
-0.82%
$ 914,556 $ 179,577
Mar 22, 7 AM $ 0.000242
-0.07%
$ 922,146 $ 179,998
Mar 22, 6 AM $ 0.000242
+0.10%
$ 922,674 $ 186,360
Mar 22, 5 AM $ 0.000242
+0.01%
$ 922,014 $ 193,987
Mar 22, 4 AM $ 0.000242
+0.15%
$ 921,893 $ 202,015
Mar 22, 3 AM $ 0.000241
+0.91%
$ 920,555 $ 208,049
Mar 22, 2 AM $ 0.000239
-0.18%
$ 912,607 $ 210,700
Mar 22, 1 AM $ 0.00024
+0.02%
$ 914,288 $ 211,182
Mar 22, 12 AM $ 0.00024
+0.27%
$ 914,092 $ 211,366
Mar 21, 11 PM $ 0.000239
-2.92%
$ 911,669 $ 209,212
Mar 21, 10 PM $ 0.000246
-0.03%
$ 939,094 $ 213,895
Mar 21, 9 PM $ 0.000246
+0.04%
$ 939,335 $ 219,621
Mar 21, 8 PM $ 0.000246
-0.06%
$ 938,940 $ 226,054
Mar 21, 7 PM $ 0.000246
+0.06%
$ 939,479 $ 229,517
Mar 21, 6 PM $ 0.000246
+0.05%
$ 939,268 $ 234,714
Mar 21, 5 PM $ 0.000246
+0.03%
$ 938,759 $ 240,943
Mar 21, 4 PM $ 0.000246
-0.07%
$ 938,135 $ 243,136
Mar 21, 3 PM $ 0.000246
+0.19%
$ 938,754 $ 241,529
Mar 21, 2 PM $ 0.000246
-0.20%
$ 936,962 $ 248,587
Mar 21, 1 PM $ 0.000246
+0.14%
$ 938,847 $ 244,257
Mar 21, 12 PM $ 0.000246
-0.06%
$ 937,840 $ 244,729
Mar 21, 11 AM $ 0.000246
+0.04%
$ 937,743 $ 244,917
Mar 21, 10 AM $ 0.000246
+0.34%
$ 937,547 $ 246,618
Mar 21, 9 AM $ 0.000245
-0.03%
$ 934,403 $ 246,273
Mar 21, 8 AM $ 0.000245
-0.01%
$ 934,702 $ 245,829
Mar 21, 7 AM $ 0.000245
+0.03%
$ 934,764 $ 245,543
Mar 21, 6 AM $ 0.000245
+0.01%
$ 934,476 $ 245,386
Mar 21, 5 AM $ 0.000245
-0.12%
$ 934,403 $ 240,647
Mar 21, 4 AM $ 0.000245
+0.10%
$ 935,547 $ 245,538
Mar 21, 3 AM $ 0.000245
+0.13%
$ 934,581 $ 246,083
Mar 21, 2 AM $ 0.000245
+0.03%
$ 934,056 $ 246,012
Mar 21, 1 AM $ 0.000243
-0.10%
$ 926,280 $ 246,394
Mar 21, 12 AM $ 0.000243
+0.03%
$ 927,499 $ 247,124
Mar 20, 11 PM $ 0.000243
+0.21%
$ 927,209 $ 247,864
Mar 20, 10 PM $ 0.000242
-0.49%
$ 925,223 $ 248,984
Mar 20, 9 PM $ 0.000244
+2.26%
$ 929,775 $ 251,726
Mar 20, 8 PM $ 0.000238
-0.03%
$ 909,199 $ 251,475
Mar 20, 7 PM $ 0.000238
+0.04%
$ 909,446 $ 254,513
Mar 20, 6 PM $ 0.000238
-1.18%
$ 909,090 $ 255,909
Mar 20, 5 PM $ 0.000241
+0.14%
$ 919,986 $ 255,668
Mar 20, 4 PM $ 0.000241
-0.71%
$ 918,721 $ 258,291
Mar 20, 3 PM $ 0.000242
-0.71%
$ 925,280 $ 258,834
Mar 20, 2 PM $ 0.000244
+0.58%
$ 931,563 $ 256,591
Mar 20, 1 PM $ 0.000244
-0.60%
$ 931,336 $ 253,832
Mar 20, 12 PM $ 0.000246
-0.26%
$ 936,932 $ 253,063
Mar 20, 11 AM $ 0.000246
+0.10%
$ 939,330 $ 255,546
Mar 20, 10 AM $ 0.000246
-0.17%
$ 938,361 $ 257,278
Mar 20, 9 AM $ 0.000246
-0.37%
$ 939,994 $ 258,407
Mar 20, 8 AM $ 0.000247
+0.95%
$ 943,447 $ 258,778
Mar 20, 7 AM $ 0.000245
+0.29%
$ 934,575 $ 258,570