Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donotfomoew Historical Data

MOEW Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 5 AM $0.00027
+0.17%
$1.6 million $190,083
Aug 25, 4 AM $0.000269
-0.40%
$1.59 million $190,367
Aug 25, 3 AM $0.000271
-0.12%
$1.6 million $191,828
Aug 25, 2 AM $0.000271
+0.95%
$1.6 million $192,469
Aug 25, 1 AM $0.000268
+0.18%
$1.59 million $189,590
Aug 25, 12 AM $0.000268
+1.35%
$1.59 million $190,352
Aug 24, 11 PM $0.000264
+0.05%
$1.56 million $185,690
Aug 24, 10 PM $0.000264
+0.09%
$1.56 million $182,289
Aug 24, 9 PM $0.000264
+0.69%
$1.56 million $174,710
Aug 24, 8 PM $0.000262
-0.15%
$1.55 million $167,797
Aug 24, 7 PM $0.000263
-0.27%
$1.55 million $166,247
Aug 24, 6 PM $0.000263
-0.22%
$1.56 million $160,473
Aug 24, 5 PM $0.000264
-0.32%
$1.56 million $155,570
Aug 24, 4 PM $0.000265
+0.18%
$1.57 million $147,730
Aug 24, 3 PM $0.000265
-0.02%
$1.57 million $141,875
Aug 24, 2 PM $0.000265
-0.10%
$1.57 million $140,662
Aug 24, 1 PM $0.000265
+0.13%
$1.57 million $138,424
Aug 24, 12 PM $0.000265
+0.31%
$1.57 million $139,662
Aug 24, 11 AM $0.000264
+0.04%
$1.56 million $137,294
Aug 24, 10 AM $0.000264
-1.46%
$1.56 million $133,583
Aug 24, 9 AM $0.000268
+0.08%
$1.58 million $119,148
Aug 24, 8 AM $0.000267
-0.11%
$1.58 million $116,148
Aug 24, 7 AM $0.000268
-0.11%
$1.58 million $114,227
Aug 24, 6 AM $0.000268
-0.01%
$1.59 million $108,355
Aug 24, 5 AM $0.000268
+0.16%
$1.59 million $101,428
Aug 24, 4 AM $0.000268
-1.01%
$1.58 million $104,231
Aug 24, 3 AM $0.00027
+0.03%
$1.6 million $102,664
Aug 24, 2 AM $0.00027
-0.12%
$1.6 million $105,513
Aug 24, 1 AM $0.00027
+0.15%
$1.6 million $109,221
Aug 24, 12 AM $0.00027
+0.38%
$1.6 million $110,657
Aug 23, 11 PM $0.000269
-0.09%
$1.59 million $111,844
Aug 23, 10 PM $0.000269
+0.35%
$1.59 million $110,984
Aug 23, 9 PM $0.000268
+0.16%
$1.59 million $110,422
Aug 23, 8 PM $0.000268
+0.11%
$1.58 million $110,057
Aug 23, 7 PM $0.000268
+0.20%
$1.58 million $109,895
Aug 23, 6 PM $0.000267
-0.20%
$1.58 million $111,759
Aug 23, 5 PM $0.000267
-0.21%
$1.58 million $112,782
Aug 23, 4 PM $0.000268
-0.08%
$1.59 million $117,547
Aug 23, 3 PM $0.000268
+0.02%
$1.59 million $121,838
Aug 23, 2 PM $0.000268
+0.49%
$1.59 million $117,314
Aug 23, 1 PM $0.000267
+0.47%
$1.58 million $122,479
Aug 23, 12 PM $0.000266
+0.07%
$1.57 million $123,408
Aug 23, 11 AM $0.000265
+0.67%
$1.57 million $122,620
Aug 23, 10 AM $0.000264
-0.24%
$1.56 million $122,106
Aug 23, 9 AM $0.000264
-0.05%
$1.56 million $123,276
Aug 23, 8 AM $0.000264
+0.70%
$1.56 million $122,027
Aug 23, 7 AM $0.000263
+0.02%
$1.55 million $118,901
Aug 23, 6 AM $0.000263
+0.11%
$1.55 million $118,781
Aug 23, 5 AM $0.000262
-1.76%
$1.55 million $118,200
Aug 23, 4 AM $0.000267
-0.89%
$1.58 million $122,793