donotfomoew Historical Data

MOEW Page 15
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.000257
+0.06%
$ 1.49 million $ 154,551
12:41 PM $ 0.000256
+0.03%
$ 1.49 million $ 154,501
12:40 PM $ 0.000256
+0.12%
$ 1.49 million $ 154,487
12:39 PM $ 0.000256
+0.01%
$ 1.49 million $ 154,538
12:38 PM $ 0.000256
-0.05%
$ 1.49 million $ 154,624
12:37 PM $ 0.000256
-0.25%
$ 1.49 million $ 154,658
12:36 PM $ 0.000256
+0.11%
$ 1.49 million $ 154,681
12:35 PM $ 0.000256
+0.09%
$ 1.49 million $ 154,627
12:34 PM $ 0.000256
-0.14%
$ 1.49 million $ 154,615
12:33 PM $ 0.000256
+0.03%
$ 1.49 million $ 154,661
12:32 PM $ 0.000256
+0.00%
$ 1.49 million $ 154,620
12:31 PM $ 0.000256
-0.10%
$ 1.49 million $ 154,752
12:30 PM $ 0.000257
+0.04%
$ 1.49 million $ 154,897
12:29 PM $ 0.000256
-0.06%
$ 1.49 million $ 155,029
12:28 PM $ 0.000257
+0.04%
$ 1.49 million $ 155,171
12:27 PM $ 0.000257
-0.09%
$ 1.49 million $ 155,273
12:26 PM $ 0.000257
-0.02%
$ 1.49 million $ 155,383
12:25 PM $ 0.000257
-0.06%
$ 1.49 million $ 155,440
12:24 PM $ 0.000257
-0.02%
$ 1.49 million $ 155,464
12:23 PM $ 0.000257
+0.04%
$ 1.49 million $ 155,448
12:22 PM $ 0.000257
-0.10%
$ 1.49 million $ 155,317
12:21 PM $ 0.000257
-0.07%
$ 1.49 million $ 154,978
12:20 PM $ 0.000257
+0.06%
$ 1.49 million $ 154,852
12:19 PM $ 0.000257
+0.03%
$ 1.49 million $ 154,795
12:18 PM $ 0.000257
+0.00%
$ 1.49 million $ 154,908
12:17 PM $ 0.000257
+0.01%
$ 1.49 million $ 155,078
12:16 PM $ 0.000257
-0.03%
$ 1.49 million $ 155,172
12:15 PM $ 0.000257
+0.02%
$ 1.49 million $ 155,266
12:14 PM $ 0.000257
-0.05%
$ 1.49 million $ 155,284
12:13 PM $ 0.000257
-0.03%
$ 1.49 million $ 155,281
12:12 PM $ 0.000257
+0.05%
$ 1.49 million $ 155,337
12:11 PM $ 0.000257
+0.01%
$ 1.49 million $ 155,426
12:10 PM $ 0.000257
-0.06%
$ 1.49 million $ 155,553
12:09 PM $ 0.000257
+0.01%
$ 1.49 million $ 155,696
12:08 PM $ 0.000257
+0.00%
$ 1.49 million $ 155,783
12:07 PM $ 0.000257
+0.00%
$ 1.49 million $ 155,895
12:06 PM $ 0.000257
+0.03%
$ 1.49 million $ 155,877
12:05 PM $ 0.000257
-0.06%
$ 1.49 million $ 155,899
12:04 PM $ 0.000257
+0.03%
$ 1.49 million $ 155,961
12:03 PM $ 0.000257
-0.03%
$ 1.49 million $ 156,062
12:02 PM $ 0.000257
-0.01%
$ 1.49 million $ 156,160
12:01 PM $ 0.000257
-0.11%
$ 1.49 million $ 156,177
12:00 PM $ 0.000258
+0.00%
$ 1.49 million $ 156,182
11:59 AM $ 0.000258
+0.01%
$ 1.5 million $ 155,981
11:58 AM $ 0.000258
+0.06%
$ 1.5 million $ 156,050
11:57 AM $ 0.000258
-0.03%
$ 1.5 million $ 156,046
11:56 AM $ 0.000258
+0.04%
$ 1.5 million $ 156,002
11:55 AM $ 0.000257
-0.04%
$ 1.5 million $ 156,141
11:54 AM $ 0.000258
+0.05%
$ 1.5 million $ 156,003
11:53 AM $ 0.000257
-0.02%
$ 1.5 million $ 156,059