donotfomoew Historical Data

MOEW Page 15
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.000215
-0.01%
$ 1.23 million $ 253,859
7:04 AM $ 0.000215
+0.00%
$ 1.23 million $ 253,813
7:03 AM $ 0.000215
+0.00%
$ 1.23 million $ 253,800
7:02 AM $ 0.000215
+0.00%
$ 1.23 million $ 253,856
7:01 AM $ 0.000215
+0.08%
$ 1.23 million $ 253,910
7:00 AM $ 0.000215
-0.08%
$ 1.23 million $ 253,735
6:59 AM $ 0.000215
+0.00%
$ 1.23 million $ 253,831
6:58 AM $ 0.000215
+0.06%
$ 1.23 million $ 253,938
6:57 AM $ 0.000215
+0.00%
$ 1.23 million $ 254,144
6:56 AM $ 0.000215
+0.02%
$ 1.23 million $ 254,045
6:55 AM $ 0.000215
-0.03%
$ 1.23 million $ 253,835
6:54 AM $ 0.000215
-0.08%
$ 1.23 million $ 253,835
6:53 AM $ 0.000215
+0.04%
$ 1.23 million $ 253,663
6:52 AM $ 0.000215
+0.00%
$ 1.23 million $ 253,512
6:51 AM $ 0.000215
-0.04%
$ 1.23 million $ 253,351
6:50 AM $ 0.000215
+0.00%
$ 1.23 million $ 253,326
6:49 AM $ 0.000215
+0.12%
$ 1.23 million $ 253,204
6:48 AM $ 0.000214
+0.02%
$ 1.23 million $ 253,010
6:47 AM $ 0.000214
-0.01%
$ 1.23 million $ 252,830
6:46 AM $ 0.000214
+0.04%
$ 1.23 million $ 252,803
6:45 AM $ 0.000214
-0.13%
$ 1.23 million $ 252,700
6:44 AM $ 0.000215
+0.05%
$ 1.23 million $ 252,804
6:43 AM $ 0.000215
+0.00%
$ 1.23 million $ 252,906
6:42 AM $ 0.000215
-0.05%
$ 1.23 million $ 252,998
6:41 AM $ 0.000215
+0.06%
$ 1.23 million $ 252,994
6:40 AM $ 0.000215
-0.06%
$ 1.23 million $ 252,919
6:39 AM $ 0.000215
+0.05%
$ 1.23 million $ 252,890
6:38 AM $ 0.000215
+0.00%
$ 1.23 million $ 252,778
6:37 AM $ 0.000215
+0.04%
$ 1.23 million $ 252,632
6:36 AM $ 0.000215
+0.09%
$ 1.23 million $ 252,479
6:35 AM $ 0.000214
-0.14%
$ 1.23 million $ 252,479
6:34 AM $ 0.000215
+0.07%
$ 1.23 million $ 252,387
6:33 AM $ 0.000214
+0.01%
$ 1.23 million $ 252,207
6:32 AM $ 0.000214
-0.02%
$ 1.23 million $ 252,077
6:31 AM $ 0.000215
+0.03%
$ 1.23 million $ 251,928
6:30 AM $ 0.000214
-0.05%
$ 1.23 million $ 251,874
6:29 AM $ 0.000215
-0.04%
$ 1.23 million $ 251,838
6:28 AM $ 0.000215
-0.01%
$ 1.23 million $ 251,819
6:27 AM $ 0.000215
+0.05%
$ 1.23 million $ 251,819
6:26 AM $ 0.000215
+0.06%
$ 1.23 million $ 251,682
6:25 AM $ 0.000214
-0.05%
$ 1.23 million $ 251,646
6:24 AM $ 0.000215
+0.07%
$ 1.23 million $ 251,481
6:23 AM $ 0.000214
+0.14%
$ 1.23 million $ 251,240
6:22 AM $ 0.000214
-0.05%
$ 1.23 million $ 250,673
6:21 AM $ 0.000214
-0.31%
$ 1.23 million $ 250,102
6:20 AM $ 0.000215
-0.28%
$ 1.23 million $ 249,803
6:19 AM $ 0.000215
-0.61%
$ 1.23 million $ 248,905
6:18 AM $ 0.000216
+0.04%
$ 1.23 million $ 248,756
6:17 AM $ 0.000216
+0.00%
$ 1.23 million $ 248,588
6:16 AM $ 0.000216
-0.01%
$ 1.23 million $ 248,334