donotfomoew Historical Data

MOEW Page 15
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.000234
+0.06%
$ 901,400 $ 235,230
1:47 AM $ 0.000234
-0.09%
$ 901,400 $ 235,147
1:46 AM $ 0.000234
+0.04%
$ 901,400 $ 235,065
1:45 AM $ 0.000234
-0.01%
$ 901,400 $ 234,989
1:44 AM $ 0.000234
+0.06%
$ 900,515 $ 235,040
1:43 AM $ 0.000233
-0.26%
$ 900,515 $ 235,162
1:42 AM $ 0.000234
+0.21%
$ 900,515 $ 235,162
1:41 AM $ 0.000234
-0.01%
$ 900,515 $ 235,164
1:40 AM $ 0.000234
-0.01%
$ 900,515 $ 235,152
1:39 AM $ 0.000234
-0.10%
$ 900,532 $ 235,152
1:38 AM $ 0.000234
+0.08%
$ 900,532 $ 235,286
1:37 AM $ 0.000234
-0.07%
$ 900,532 $ 235,386
1:36 AM $ 0.000234
-0.06%
$ 900,532 $ 235,455
1:35 AM $ 0.000234
-0.03%
$ 900,532 $ 235,486
1:34 AM $ 0.000234
+0.08%
$ 902,581 $ 235,547
1:33 AM $ 0.000234
+0.01%
$ 902,581 $ 235,574
1:32 AM $ 0.000234
+0.00%
$ 902,581 $ 235,533
1:31 AM $ 0.000234
+0.00%
$ 902,581 $ 235,485
1:30 AM $ 0.000234
+0.07%
$ 902,581 $ 235,457
1:29 AM $ 0.000234
-0.07%
$ 901,448 $ 235,382
1:28 AM $ 0.000234
+0.01%
$ 901,448 $ 235,282
1:27 AM $ 0.000234
+0.07%
$ 901,448 $ 235,403
1:26 AM $ 0.000234
+0.03%
$ 901,448 $ 235,398
1:25 AM $ 0.000234
-0.07%
$ 901,448 $ 235,398
1:24 AM $ 0.000234
+0.10%
$ 902,034 $ 235,497
1:23 AM $ 0.000234
+0.04%
$ 902,034 $ 235,426
1:22 AM $ 0.000234
+0.00%
$ 902,034 $ 235,322
1:21 AM $ 0.000234
+0.04%
$ 902,034 $ 235,381
1:20 AM $ 0.000234
-0.01%
$ 902,034 $ 235,325
1:19 AM $ 0.000234
+0.01%
$ 900,475 $ 235,247
1:18 AM $ 0.000234
+0.00%
$ 900,475 $ 235,229
1:17 AM $ 0.000234
+0.00%
$ 900,475 $ 235,051
1:16 AM $ 0.000234
+0.00%
$ 900,475 $ 234,808
1:15 AM $ 0.000234
-0.01%
$ 900,475 $ 234,653
1:14 AM $ 0.000234
-0.14%
$ 900,473 $ 234,627
1:13 AM $ 0.000234
+0.07%
$ 900,473 $ 234,841
1:12 AM $ 0.000234
-0.03%
$ 900,473 $ 234,841
1:11 AM $ 0.000234
+0.00%
$ 900,473 $ 234,786
1:10 AM $ 0.000234
-0.22%
$ 900,473 $ 234,786
1:09 AM $ 0.000234
+0.00%
$ 903,390 $ 234,756
1:08 AM $ 0.000234
+0.00%
$ 903,390 $ 234,746
1:07 AM $ 0.000234
+0.11%
$ 903,390 $ 234,846
1:06 AM $ 0.000234
+0.00%
$ 903,390 $ 235,076
1:05 AM $ 0.000234
+0.01%
$ 903,390 $ 235,150
1:04 AM $ 0.000234
+0.10%
$ 902,359 $ 235,140
1:03 AM $ 0.000234
+0.11%
$ 902,359 $ 235,018
1:02 AM $ 0.000234
+0.01%
$ 902,359 $ 235,003
1:01 AM $ 0.000234
+0.00%
$ 902,359 $ 235,058
1:00 AM $ 0.000234
-0.01%
$ 902,359 $ 235,049
12:59 AM $ 0.000234
+0.01%
$ 901,448 $ 235,121