donotfomoew Historical Data

MOEW Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.000243
+1.00%
$ 930,114 $ 246,835
May 11, 1 PM $ 0.00024
-0.18%
$ 920,894 $ 246,971
May 11, 12 PM $ 0.00024
+0.92%
$ 922,254 $ 248,816
May 11, 11 AM $ 0.000238
-0.51%
$ 913,880 $ 248,846
May 11, 10 AM $ 0.00024
-0.51%
$ 918,559 $ 251,905
May 11, 9 AM $ 0.000241
+0.33%
$ 923,310 $ 252,456
May 11, 8 AM $ 0.00024
-0.04%
$ 920,239 $ 256,333
May 11, 7 AM $ 0.00024
+0.27%
$ 920,644 $ 257,697
May 11, 6 AM $ 0.000239
+0.19%
$ 918,180 $ 257,412
May 11, 5 AM $ 0.000239
+0.19%
$ 916,415 $ 260,698
May 11, 4 AM $ 0.000239
+0.22%
$ 914,676 $ 260,520
May 11, 3 AM $ 0.000238
-1.74%
$ 912,678 $ 264,274
May 11, 2 AM $ 0.000242
-0.70%
$ 928,858 $ 269,116
May 11, 1 AM $ 0.000244
+0.79%
$ 935,370 $ 285,263
May 11, 12 AM $ 0.000242
-0.59%
$ 928,041 $ 290,595
May 10, 11 PM $ 0.000243
+1.57%
$ 937,735 $ 288,613
May 10, 10 PM $ 0.00024
+1.23%
$ 923,281 $ 289,328
May 10, 9 PM $ 0.000237
-0.03%
$ 912,061 $ 288,308
May 10, 8 PM $ 0.000237
-1.21%
$ 912,315 $ 288,935
May 10, 7 PM $ 0.00024
+0.04%
$ 923,832 $ 288,829
May 10, 6 PM $ 0.00024
-0.47%
$ 923,115 $ 287,933
May 10, 5 PM $ 0.000241
-0.24%
$ 927,448 $ 284,978
May 10, 4 PM $ 0.000241
+0.34%
$ 929,723 $ 284,225
May 10, 3 PM $ 0.000241
+1.82%
$ 926,588 $ 276,108
May 10, 2 PM $ 0.000236
-0.33%
$ 910,363 $ 272,075
May 10, 1 PM $ 0.000237
+0.38%
$ 913,397 $ 270,906
May 10, 12 PM $ 0.000236
-0.34%
$ 909,914 $ 273,280
May 10, 11 AM $ 0.000237
+0.55%
$ 912,980 $ 270,495
May 10, 10 AM $ 0.000236
-0.28%
$ 907,979 $ 267,263
May 10, 9 AM $ 0.000236
+0.08%
$ 910,501 $ 269,507
May 10, 8 AM $ 0.000236
+0.16%
$ 909,809 $ 269,075
May 10, 7 AM $ 0.000236
-0.09%
$ 908,324 $ 268,364
May 10, 6 AM $ 0.000236
-0.72%
$ 909,157 $ 269,886
May 10, 5 AM $ 0.000238
+0.33%
$ 915,785 $ 268,857
May 10, 4 AM $ 0.000237
+3.15%
$ 912,799 $ 270,400
May 10, 3 AM $ 0.00023
-3.00%
$ 884,946 $ 264,172
May 10, 2 AM $ 0.000237
+1.82%
$ 912,271 $ 260,476
May 10, 1 AM $ 0.000233
+2.50%
$ 896,016 $ 249,004
May 10, 12 AM $ 0.000227
+0.00%
$ 874,162 $ 239,408
May 9, 11 PM $ 0.000227
-0.11%
$ 874,520 $ 241,248
May 9, 10 PM $ 0.000227
+0.10%
$ 875,449 $ 240,482
May 9, 9 PM $ 0.000227
-0.01%
$ 874,531 $ 240,482
May 9, 8 PM $ 0.000227
-0.02%
$ 874,585 $ 240,549
May 9, 7 PM $ 0.000227
+0.02%
$ 874,792 $ 240,436
May 9, 6 PM $ 0.000227
-0.05%
$ 874,616 $ 240,499
May 9, 5 PM $ 0.000227
+0.24%
$ 875,053 $ 244,393
May 9, 4 PM $ 0.000227
-0.16%
$ 872,933 $ 245,666
May 9, 3 PM $ 0.000227
+0.42%
$ 874,296 $ 250,904
May 9, 2 PM $ 0.000226
-0.35%
$ 870,678 $ 252,887
May 9, 1 PM $ 0.000227
+0.07%
$ 873,761 $ 252,747