Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donotfomoew Historical Data

MOEW Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 4 AM $0.000267
-0.89%
$1.58 million $122,793
Aug 23, 3 AM $0.000269
-0.37%
$1.59 million $124,706
Aug 23, 2 AM $0.00027
-2.43%
$1.6 million $122,487
Aug 23, 1 AM $0.000277
-0.60%
$1.64 million $135,899
Aug 23, 12 AM $0.000278
+2.41%
$1.65 million $135,839
Aug 22, 11 PM $0.000272
-0.02%
$1.61 million $130,392
Aug 22, 10 PM $0.000272
-0.17%
$1.61 million $130,751
Aug 22, 9 PM $0.000272
-0.08%
$1.61 million $131,970
Aug 22, 8 PM $0.000273
-0.11%
$1.61 million $132,339
Aug 22, 7 PM $0.000273
+1.11%
$1.61 million $131,693
Aug 22, 6 PM $0.00027
+0.49%
$1.6 million $129,319
Aug 22, 5 PM $0.000269
+0.57%
$1.59 million $127,077
Aug 22, 4 PM $0.000267
+1.55%
$1.58 million $122,839
Aug 22, 3 PM $0.000263
+0.14%
$1.55 million $118,090
Aug 22, 2 PM $0.000263
+0.18%
$1.55 million $121,105
Aug 22, 1 PM $0.000262
+0.28%
$1.55 million $114,367
Aug 22, 12 PM $0.000261
-0.30%
$1.55 million $109,697
Aug 22, 11 AM $0.000262
+0.24%
$1.55 million $108,510
Aug 22, 10 AM $0.000262
-0.71%
$1.54 million $108,548
Aug 22, 9 AM $0.000263
+0.07%
$1.55 million $107,485
Aug 22, 8 AM $0.000263
-0.34%
$1.55 million $107,423
Aug 22, 7 AM $0.000265
+0.19%
$1.56 million $105,779
Aug 22, 6 AM $0.000264
-0.66%
$1.56 million $105,831
Aug 22, 5 AM $0.000266
-2.26%
$1.57 million $105,204
Aug 22, 4 AM $0.000272
-1.05%
$1.6 million $94,031
Aug 22, 3 AM $0.000275
+2.33%
$1.62 million $89,696
Aug 22, 2 AM $0.000269
+3.53%
$1.58 million $85,608
Aug 22, 1 AM $0.00026
+2.64%
$1.53 million $69,785
Aug 22, 12 AM $0.000253
-0.19%
$1.49 million $62,109
Aug 21, 11 PM $0.000253
+0.39%
$1.49 million $63,101
Aug 21, 10 PM $0.000252
+0.93%
$1.49 million $61,533
Aug 21, 9 PM $0.00025
+2.29%
$1.47 million $59,921
Aug 21, 8 PM $0.000244
+0.33%
$1.44 million $65,433
Aug 21, 7 PM $0.000244
+0.32%
$1.44 million $66,347
Aug 21, 6 PM $0.000243
-0.38%
$1.43 million $66,543
Aug 21, 5 PM $0.000244
+0.81%
$1.44 million $66,692
Aug 21, 4 PM $0.000242
+0.53%
$1.43 million $66,553
Aug 21, 3 PM $0.000241
-0.19%
$1.42 million $68,959
Aug 21, 2 PM $0.000241
+0.17%
$1.42 million $64,661
Aug 21, 1 PM $0.000241
+0.62%
$1.42 million $70,219
Aug 21, 12 PM $0.000239
-0.29%
$1.41 million $69,552
Aug 21, 11 AM $0.00024
-0.94%
$1.41 million $69,406
Aug 21, 10 AM $0.000242
+0.37%
$1.43 million $68,287
Aug 21, 9 AM $0.000241
-0.35%
$1.42 million $69,125
Aug 21, 8 AM $0.000242
+1.24%
$1.43 million $71,419
Aug 21, 7 AM $0.000239
+0.77%
$1.41 million $73,512
Aug 21, 6 AM $0.000237
-0.03%
$1.4 million $67,001
Aug 21, 5 AM $0.000237
+0.49%
$1.4 million $66,232
Aug 21, 4 AM $0.000236
-0.03%
$1.39 million $73,582
Aug 21, 3 AM $0.000236
+0.11%
$1.39 million $67,449