donotfomoew Historical Data

MOEW Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.000202
+0.37%
$ 1.16 million $ 212,473
Jun 26, 6 PM $ 0.000201
-0.17%
$ 1.16 million $ 214,192
Jun 26, 5 PM $ 0.000201
-0.10%
$ 1.16 million $ 218,480
Jun 26, 4 PM $ 0.000201
-0.48%
$ 1.16 million $ 220,445
Jun 26, 3 PM $ 0.000202
+0.52%
$ 1.17 million $ 220,719
Jun 26, 2 PM $ 0.000201
+0.23%
$ 1.16 million $ 225,591
Jun 26, 1 PM $ 0.000201
+1.47%
$ 1.16 million $ 223,486
Jun 26, 12 PM $ 0.000198
-0.85%
$ 1.14 million $ 227,462
Jun 26, 11 AM $ 0.0002
-0.28%
$ 1.15 million $ 227,887
Jun 26, 10 AM $ 0.0002
-0.64%
$ 1.16 million $ 228,242
Jun 26, 9 AM $ 0.000202
-0.53%
$ 1.17 million $ 229,784
Jun 26, 8 AM $ 0.000203
+0.15%
$ 1.17 million $ 225,374
Jun 26, 7 AM $ 0.000202
+1.54%
$ 1.17 million $ 225,789
Jun 26, 6 AM $ 0.000199
+0.67%
$ 1.15 million $ 224,824
Jun 26, 5 AM $ 0.000198
+0.57%
$ 1.14 million $ 224,183
Jun 26, 4 AM $ 0.000197
+0.10%
$ 1.14 million $ 226,063
Jun 26, 3 AM $ 0.000196
+1.46%
$ 1.13 million $ 228,112
Jun 26, 2 AM $ 0.000194
-0.48%
$ 1.12 million $ 223,023
Jun 26, 1 AM $ 0.000195
-0.22%
$ 1.12 million $ 225,402
Jun 26, 12 AM $ 0.000195
-0.01%
$ 1.13 million $ 219,250
Jun 25, 11 PM $ 0.000195
+0.19%
$ 1.13 million $ 217,225
Jun 25, 10 PM $ 0.000195
-0.15%
$ 1.12 million $ 218,796
Jun 25, 9 PM $ 0.000195
+0.27%
$ 1.13 million $ 217,451
Jun 25, 8 PM $ 0.000194
-0.48%
$ 1.12 million $ 216,553
Jun 25, 7 PM $ 0.000195
-1.43%
$ 1.13 million $ 216,483
Jun 25, 6 PM $ 0.000198
+0.19%
$ 1.15 million $ 217,182
Jun 25, 5 PM $ 0.000198
+0.06%
$ 1.14 million $ 220,047
Jun 25, 4 PM $ 0.000198
+0.08%
$ 1.14 million $ 219,616
Jun 25, 3 PM $ 0.000198
-1.45%
$ 1.14 million $ 219,213
Jun 25, 2 PM $ 0.000201
+0.07%
$ 1.16 million $ 219,300
Jun 25, 1 PM $ 0.0002
-3.75%
$ 1.16 million $ 215,787
Jun 25, 12 PM $ 0.000208
+0.47%
$ 1.2 million $ 212,325
Jun 25, 11 AM $ 0.000207
-1.09%
$ 1.2 million $ 209,981
Jun 25, 10 AM $ 0.000209
-0.26%
$ 1.21 million $ 209,798
Jun 25, 9 AM $ 0.00021
+0.15%
$ 1.21 million $ 209,784
Jun 25, 8 AM $ 0.00021
-0.09%
$ 1.21 million $ 211,075
Jun 25, 7 AM $ 0.00021
+0.15%
$ 1.21 million $ 207,988
Jun 25, 6 AM $ 0.00021
+0.39%
$ 1.21 million $ 207,691
Jun 25, 5 AM $ 0.000209
+0.89%
$ 1.21 million $ 206,969
Jun 25, 4 AM $ 0.000207
-0.13%
$ 1.2 million $ 206,522
Jun 25, 3 AM $ 0.000207
+0.41%
$ 1.2 million $ 205,749
Jun 25, 2 AM $ 0.000206
+0.01%
$ 1.19 million $ 210,030
Jun 25, 1 AM $ 0.000206
+0.34%
$ 1.19 million $ 210,398
Jun 25, 12 AM $ 0.000206
-0.20%
$ 1.19 million $ 214,262
Jun 24, 11 PM $ 0.000206
+0.13%
$ 1.19 million $ 215,010
Jun 24, 10 PM $ 0.000206
+0.24%
$ 1.19 million $ 213,723
Jun 24, 9 PM $ 0.000205
+0.17%
$ 1.19 million $ 214,063
Jun 24, 8 PM $ 0.000205
+2.27%
$ 1.18 million $ 215,047
Jun 24, 7 PM $ 0.0002
+0.36%
$ 1.16 million $ 215,913
Jun 24, 6 PM $ 0.0002
+0.00%
$ 1.15 million $ 214,009