donotfomoew Historical Data

MOEW Page 16
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.000234
-0.04%
$ 901,550 $ 235,990
2:41 AM $ 0.000234
+0.01%
$ 901,550 $ 235,985
2:40 AM $ 0.000234
+0.02%
$ 901,550 $ 236,019
2:39 AM $ 0.000234
-0.05%
$ 901,871 $ 235,986
2:38 AM $ 0.000234
-0.02%
$ 901,871 $ 236,040
2:37 AM $ 0.000234
+0.02%
$ 901,871 $ 236,045
2:36 AM $ 0.000234
-0.01%
$ 901,871 $ 235,969
2:35 AM $ 0.000234
+0.11%
$ 901,871 $ 236,088
2:34 AM $ 0.000234
-0.08%
$ 901,429 $ 236,088
2:33 AM $ 0.000234
+0.02%
$ 901,429 $ 236,002
2:32 AM $ 0.000234
-0.08%
$ 901,429 $ 235,989
2:31 AM $ 0.000234
+0.04%
$ 901,429 $ 236,040
2:30 AM $ 0.000234
-0.02%
$ 901,429 $ 236,059
2:29 AM $ 0.000234
-0.19%
$ 902,272 $ 236,055
2:28 AM $ 0.000234
-0.06%
$ 902,272 $ 236,079
2:27 AM $ 0.000234
-0.01%
$ 902,272 $ 236,062
2:26 AM $ 0.000234
+0.01%
$ 902,272 $ 236,041
2:25 AM $ 0.000234
-0.09%
$ 902,272 $ 235,971
2:24 AM $ 0.000234
+0.00%
$ 902,072 $ 235,979
2:23 AM $ 0.000234
-0.04%
$ 902,072 $ 236,138
2:22 AM $ 0.000234
+0.01%
$ 902,072 $ 236,138
2:21 AM $ 0.000234
-0.08%
$ 902,072 $ 235,966
2:20 AM $ 0.000234
-0.03%
$ 902,072 $ 235,772
2:19 AM $ 0.000234
+0.06%
$ 903,216 $ 235,517
2:18 AM $ 0.000234
-0.17%
$ 903,216 $ 235,328
2:17 AM $ 0.000234
+0.11%
$ 903,216 $ 235,097
2:16 AM $ 0.000234
+0.00%
$ 903,216 $ 235,088
2:15 AM $ 0.000234
-0.07%
$ 903,216 $ 234,989
2:14 AM $ 0.000234
-0.05%
$ 903,183 $ 235,239
2:13 AM $ 0.000234
+0.00%
$ 903,183 $ 235,239
2:12 AM $ 0.000234
-0.09%
$ 903,183 $ 235,239
2:11 AM $ 0.000234
+0.16%
$ 903,183 $ 235,206
2:10 AM $ 0.000234
+0.01%
$ 903,183 $ 235,064
2:09 AM $ 0.000234
-0.01%
$ 901,966 $ 235,129
2:08 AM $ 0.000234
-0.03%
$ 901,966 $ 235,254
2:07 AM $ 0.000234
-0.04%
$ 901,966 $ 235,253
2:06 AM $ 0.000234
+0.08%
$ 901,966 $ 235,376
2:05 AM $ 0.000234
-0.11%
$ 901,966 $ 235,257
2:04 AM $ 0.000234
-0.09%
$ 902,990 $ 235,176
2:03 AM $ 0.000234
+0.03%
$ 902,990 $ 235,011
2:02 AM $ 0.000234
+0.09%
$ 902,990 $ 235,058
2:01 AM $ 0.000234
+0.02%
$ 902,990 $ 235,046
2:00 AM $ 0.000234
-0.03%
$ 902,990 $ 234,947
1:59 AM $ 0.000234
+0.01%
$ 902,684 $ 235,057
1:58 AM $ 0.000234
+0.15%
$ 902,684 $ 235,057
1:57 AM $ 0.000234
+0.00%
$ 902,684 $ 235,054
1:56 AM $ 0.000234
-0.04%
$ 902,684 $ 235,217
1:55 AM $ 0.000234
+0.00%
$ 902,684 $ 235,243
1:54 AM $ 0.000234
+0.07%
$ 902,563 $ 235,334
1:53 AM $ 0.000234
+0.10%
$ 902,563 $ 235,339