donotfomoew Historical Data

MOEW Page 16
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.000215
+0.05%
$ 1.23 million $ 254,507
7:32 AM $ 0.000215
+0.12%
$ 1.23 million $ 254,493
7:31 AM $ 0.000214
+0.07%
$ 1.23 million $ 254,556
7:30 AM $ 0.000214
+0.05%
$ 1.23 million $ 254,490
7:29 AM $ 0.000214
+0.00%
$ 1.23 million $ 254,586
7:28 AM $ 0.000214
-0.01%
$ 1.23 million $ 254,680
7:27 AM $ 0.000214
+0.12%
$ 1.23 million $ 254,680
7:26 AM $ 0.000214
-0.03%
$ 1.23 million $ 254,961
7:25 AM $ 0.000214
-0.05%
$ 1.23 million $ 255,038
7:24 AM $ 0.000214
+0.11%
$ 1.23 million $ 254,950
7:23 AM $ 0.000214
-0.45%
$ 1.23 million $ 254,701
7:22 AM $ 0.000215
-0.03%
$ 1.23 million $ 254,577
7:21 AM $ 0.000215
+0.00%
$ 1.23 million $ 254,626
7:20 AM $ 0.000215
-0.02%
$ 1.23 million $ 254,585
7:19 AM $ 0.000215
+0.11%
$ 1.23 million $ 254,484
7:18 AM $ 0.000215
-0.07%
$ 1.23 million $ 254,558
7:17 AM $ 0.000215
+0.08%
$ 1.23 million $ 254,522
7:16 AM $ 0.000215
+0.00%
$ 1.23 million $ 254,430
7:15 AM $ 0.000215
+0.00%
$ 1.23 million $ 254,317
7:14 AM $ 0.000215
-0.05%
$ 1.23 million $ 254,154
7:13 AM $ 0.000215
+0.04%
$ 1.23 million $ 254,161
7:12 AM $ 0.000215
-0.04%
$ 1.23 million $ 254,358
7:11 AM $ 0.000215
+0.00%
$ 1.23 million $ 254,308
7:10 AM $ 0.000215
-0.06%
$ 1.23 million $ 254,308
7:09 AM $ 0.000215
+0.05%
$ 1.23 million $ 254,280
7:08 AM $ 0.000215
-0.05%
$ 1.23 million $ 254,165
7:07 AM $ 0.000215
+0.00%
$ 1.23 million $ 254,027
7:06 AM $ 0.000215
+0.08%
$ 1.23 million $ 254,047
7:05 AM $ 0.000215
-0.01%
$ 1.23 million $ 253,859
7:04 AM $ 0.000215
+0.00%
$ 1.23 million $ 253,813
7:03 AM $ 0.000215
+0.00%
$ 1.23 million $ 253,800
7:02 AM $ 0.000215
+0.00%
$ 1.23 million $ 253,856
7:01 AM $ 0.000215
+0.08%
$ 1.23 million $ 253,910
7:00 AM $ 0.000215
-0.08%
$ 1.23 million $ 253,735
6:59 AM $ 0.000215
+0.00%
$ 1.23 million $ 253,831
6:58 AM $ 0.000215
+0.06%
$ 1.23 million $ 253,938
6:57 AM $ 0.000215
+0.00%
$ 1.23 million $ 254,144
6:56 AM $ 0.000215
+0.02%
$ 1.23 million $ 254,045
6:55 AM $ 0.000215
-0.03%
$ 1.23 million $ 253,835
6:54 AM $ 0.000215
-0.08%
$ 1.23 million $ 253,835
6:53 AM $ 0.000215
+0.04%
$ 1.23 million $ 253,663
6:52 AM $ 0.000215
+0.00%
$ 1.23 million $ 253,512
6:51 AM $ 0.000215
-0.04%
$ 1.23 million $ 253,351
6:50 AM $ 0.000215
+0.00%
$ 1.23 million $ 253,326
6:49 AM $ 0.000215
+0.12%
$ 1.23 million $ 253,204
6:48 AM $ 0.000214
+0.02%
$ 1.23 million $ 253,010
6:47 AM $ 0.000214
-0.01%
$ 1.23 million $ 252,830
6:46 AM $ 0.000214
+0.04%
$ 1.23 million $ 252,803
6:45 AM $ 0.000214
-0.13%
$ 1.23 million $ 252,700
6:44 AM $ 0.000215
+0.05%
$ 1.23 million $ 252,804