donotfomoew Historical Data

MOEW Page 16
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.000256
+0.08%
$ 1.49 million $ 153,242
1:05 PM $ 0.000256
-0.15%
$ 1.49 million $ 153,269
1:04 PM $ 0.000256
-0.11%
$ 1.49 million $ 153,250
1:03 PM $ 0.000256
+0.03%
$ 1.49 million $ 153,270
1:02 PM $ 0.000256
+0.06%
$ 1.49 million $ 153,309
1:01 PM $ 0.000256
+0.06%
$ 1.49 million $ 153,372
1:00 PM $ 0.000256
+0.08%
$ 1.49 million $ 153,348
12:59 PM $ 0.000256
-0.02%
$ 1.49 million $ 153,511
12:58 PM $ 0.000256
+0.02%
$ 1.49 million $ 153,543
12:57 PM $ 0.000256
-0.11%
$ 1.49 million $ 153,592
12:56 PM $ 0.000256
+0.05%
$ 1.49 million $ 153,657
12:55 PM $ 0.000256
-0.12%
$ 1.49 million $ 153,764
12:54 PM $ 0.000256
+0.03%
$ 1.49 million $ 153,807
12:53 PM $ 0.000256
-0.08%
$ 1.49 million $ 153,864
12:52 PM $ 0.000256
+0.00%
$ 1.49 million $ 153,907
12:51 PM $ 0.000256
+0.00%
$ 1.49 million $ 153,967
12:50 PM $ 0.000256
-0.08%
$ 1.49 million $ 153,873
12:49 PM $ 0.000257
+0.22%
$ 1.49 million $ 153,915
12:48 PM $ 0.000256
-0.05%
$ 1.49 million $ 153,922
12:47 PM $ 0.000256
-0.14%
$ 1.49 million $ 153,998
12:46 PM $ 0.000256
-0.11%
$ 1.49 million $ 154,147
12:45 PM $ 0.000257
+0.03%
$ 1.49 million $ 154,220
12:44 PM $ 0.000257
-0.03%
$ 1.49 million $ 154,388
12:43 PM $ 0.000257
+0.03%
$ 1.49 million $ 154,519
12:42 PM $ 0.000257
+0.06%
$ 1.49 million $ 154,551
12:41 PM $ 0.000256
+0.03%
$ 1.49 million $ 154,501
12:40 PM $ 0.000256
+0.12%
$ 1.49 million $ 154,487
12:39 PM $ 0.000256
+0.01%
$ 1.49 million $ 154,538
12:38 PM $ 0.000256
-0.05%
$ 1.49 million $ 154,624
12:37 PM $ 0.000256
-0.25%
$ 1.49 million $ 154,658
12:36 PM $ 0.000256
+0.11%
$ 1.49 million $ 154,681
12:35 PM $ 0.000256
+0.09%
$ 1.49 million $ 154,627
12:34 PM $ 0.000256
-0.14%
$ 1.49 million $ 154,615
12:33 PM $ 0.000256
+0.03%
$ 1.49 million $ 154,661
12:32 PM $ 0.000256
+0.00%
$ 1.49 million $ 154,620
12:31 PM $ 0.000256
-0.10%
$ 1.49 million $ 154,752
12:30 PM $ 0.000257
+0.04%
$ 1.49 million $ 154,897
12:29 PM $ 0.000256
-0.06%
$ 1.49 million $ 155,029
12:28 PM $ 0.000257
+0.04%
$ 1.49 million $ 155,171
12:27 PM $ 0.000257
-0.09%
$ 1.49 million $ 155,273
12:26 PM $ 0.000257
-0.02%
$ 1.49 million $ 155,383
12:25 PM $ 0.000257
-0.06%
$ 1.49 million $ 155,440
12:24 PM $ 0.000257
-0.02%
$ 1.49 million $ 155,464
12:23 PM $ 0.000257
+0.04%
$ 1.49 million $ 155,448
12:22 PM $ 0.000257
-0.10%
$ 1.49 million $ 155,317
12:21 PM $ 0.000257
-0.07%
$ 1.49 million $ 154,978
12:20 PM $ 0.000257
+0.06%
$ 1.49 million $ 154,852
12:19 PM $ 0.000257
+0.03%
$ 1.49 million $ 154,795
12:18 PM $ 0.000257
+0.00%
$ 1.49 million $ 154,908
12:17 PM $ 0.000257
+0.01%
$ 1.49 million $ 155,078