donotfomoew Historical Data

MOEW Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.0002
+0.00%
$ 1.15 million $ 214,009
Jun 24, 5 PM $ 0.0002
-1.50%
$ 1.15 million $ 211,531
Jun 24, 4 PM $ 0.000203
-1.47%
$ 1.17 million $ 212,474
Jun 24, 3 PM $ 0.000206
-1.40%
$ 1.19 million $ 215,086
Jun 24, 2 PM $ 0.000209
+0.00%
$ 1.2 million $ 216,926
Jun 24, 1 PM $ 0.000209
-1.50%
$ 1.2 million $ 216,516
Jun 24, 12 PM $ 0.000212
+0.19%
$ 1.22 million $ 209,433
Jun 24, 11 AM $ 0.000211
+0.35%
$ 1.22 million $ 209,446
Jun 24, 10 AM $ 0.000211
-0.69%
$ 1.22 million $ 208,083
Jun 24, 9 AM $ 0.000212
-0.41%
$ 1.22 million $ 209,332
Jun 24, 8 AM $ 0.000213
+0.19%
$ 1.23 million $ 210,781
Jun 24, 7 AM $ 0.000212
+0.69%
$ 1.23 million $ 215,555
Jun 24, 6 AM $ 0.000211
+0.07%
$ 1.22 million $ 210,738
Jun 24, 5 AM $ 0.000211
+0.32%
$ 1.22 million $ 211,218
Jun 24, 4 AM $ 0.00021
+0.12%
$ 1.21 million $ 210,629
Jun 24, 3 AM $ 0.00021
-0.51%
$ 1.21 million $ 206,676
Jun 24, 2 AM $ 0.000211
-0.17%
$ 1.22 million $ 204,788
Jun 24, 1 AM $ 0.000211
+0.05%
$ 1.22 million $ 200,887
Jun 24, 12 AM $ 0.000211
-0.05%
$ 1.22 million $ 205,003
Jun 23, 11 PM $ 0.000211
+0.03%
$ 1.22 million $ 205,747
Jun 23, 10 PM $ 0.000211
+0.24%
$ 1.22 million $ 203,815
Jun 23, 9 PM $ 0.00021
-0.08%
$ 1.21 million $ 206,349
Jun 23, 8 PM $ 0.00021
+0.32%
$ 1.22 million $ 206,996
Jun 23, 7 PM $ 0.00021
-0.35%
$ 1.21 million $ 206,400
Jun 23, 6 PM $ 0.000211
-0.10%
$ 1.22 million $ 208,068
Jun 23, 5 PM $ 0.000211
+0.30%
$ 1.22 million $ 210,382
Jun 23, 4 PM $ 0.00021
+0.17%
$ 1.21 million $ 210,428
Jun 23, 3 PM $ 0.00021
-0.27%
$ 1.21 million $ 210,142
Jun 23, 2 PM $ 0.00021
+0.35%
$ 1.22 million $ 209,313
Jun 23, 1 PM $ 0.00021
-0.19%
$ 1.21 million $ 210,812
Jun 23, 12 PM $ 0.00021
+0.08%
$ 1.21 million $ 215,767
Jun 23, 11 AM $ 0.00021
+0.14%
$ 1.21 million $ 216,331
Jun 23, 10 AM $ 0.00021
+0.08%
$ 1.21 million $ 213,593
Jun 23, 9 AM $ 0.000209
+0.51%
$ 1.21 million $ 212,124
Jun 23, 8 AM $ 0.000208
-2.83%
$ 1.2 million $ 214,038
Jun 23, 7 AM $ 0.000214
-0.37%
$ 1.24 million $ 210,883
Jun 23, 6 AM $ 0.000215
-0.94%
$ 1.24 million $ 213,408
Jun 23, 5 AM $ 0.000217
+0.19%
$ 1.26 million $ 211,462
Jun 23, 4 AM $ 0.000217
-0.06%
$ 1.25 million $ 209,729
Jun 23, 3 AM $ 0.000217
+0.32%
$ 1.25 million $ 213,017
Jun 23, 2 AM $ 0.000216
-0.03%
$ 1.25 million $ 213,793
Jun 23, 1 AM $ 0.000216
-0.70%
$ 1.25 million $ 217,141
Jun 23, 12 AM $ 0.000218
-0.04%
$ 1.26 million $ 213,934
Jun 22, 11 PM $ 0.000218
-0.03%
$ 1.26 million $ 209,355
Jun 22, 10 PM $ 0.000218
-0.32%
$ 1.26 million $ 210,379
Jun 22, 9 PM $ 0.000219
-0.06%
$ 1.26 million $ 205,126
Jun 22, 8 PM $ 0.000219
-0.17%
$ 1.26 million $ 204,191
Jun 22, 7 PM $ 0.000219
-0.26%
$ 1.27 million $ 204,005
Jun 22, 6 PM $ 0.00022
-0.14%
$ 1.27 million $ 202,435
Jun 22, 5 PM $ 0.00022
-0.04%
$ 1.27 million $ 196,751