Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donotfomoew Historical Data

MOEW Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 3 AM $0.000236
+0.11%
$1.39 million $67,449
Aug 21, 2 AM $0.000236
+0.03%
$1.39 million $75,262
Aug 21, 1 AM $0.000236
-0.02%
$1.39 million $76,078
Aug 21, 12 AM $0.000236
-0.04%
$1.39 million $76,748
Aug 20, 11 PM $0.000236
+0.04%
$1.39 million $78,938
Aug 20, 10 PM $0.000236
+0.78%
$1.39 million $80,537
Aug 20, 9 PM $0.000234
-2.02%
$1.38 million $85,116
Aug 20, 8 PM $0.000239
+0.22%
$1.41 million $88,935
Aug 20, 7 PM $0.000238
+0.04%
$1.4 million $91,822
Aug 20, 6 PM $0.000238
-0.83%
$1.4 million $95,732
Aug 20, 5 PM $0.00024
-0.04%
$1.41 million $105,037
Aug 20, 4 PM $0.00024
+0.20%
$1.41 million $112,651
Aug 20, 3 PM $0.00024
+0.96%
$1.41 million $116,170
Aug 20, 2 PM $0.000238
+0.39%
$1.4 million $136,534
Aug 20, 1 PM $0.000237
-0.27%
$1.39 million $137,935
Aug 20, 12 PM $0.000237
-0.73%
$1.4 million $138,457
Aug 20, 11 AM $0.000239
+0.13%
$1.41 million $139,187
Aug 20, 10 AM $0.000239
+0.23%
$1.41 million $139,078
Aug 20, 9 AM $0.000238
+0.59%
$1.4 million $138,105
Aug 20, 8 AM $0.000237
-0.07%
$1.39 million $135,403
Aug 20, 7 AM $0.000237
+0.19%
$1.39 million $134,250
Aug 20, 6 AM $0.000237
-0.10%
$1.39 million $133,371
Aug 20, 5 AM $0.000237
+0.55%
$1.39 million $132,991
Aug 20, 4 AM $0.000236
-0.19%
$1.39 million $132,058
Aug 20, 3 AM $0.000236
-0.74%
$1.39 million $131,346
Aug 20, 2 AM $0.000238
+0.17%
$1.4 million $130,536
Aug 20, 1 AM $0.000237
+0.32%
$1.4 million $129,680
Aug 20, 12 AM $0.000237
+0.29%
$1.38 million $126,814
Aug 19, 11 PM $0.000236
-0.57%
$1.38 million $123,396
Aug 19, 10 PM $0.000237
-1.58%
$1.39 million $121,310
Aug 19, 9 PM $0.000241
+2.23%
$1.41 million $115,178
Aug 19, 8 PM $0.000236
+3.21%
$1.38 million $106,729
Aug 19, 7 PM $0.000228
+0.31%
$1.34 million $100,355
Aug 19, 6 PM $0.000228
-0.08%
$1.33 million $96,134
Aug 19, 5 PM $0.000228
-0.70%
$1.33 million $88,685
Aug 19, 4 PM $0.00023
+0.34%
$1.34 million $78,390
Aug 19, 3 PM $0.000229
-1.10%
$1.34 million $72,647
Aug 19, 2 PM $0.000231
+2.07%
$1.35 million $52,423
Aug 19, 1 PM $0.000227
-0.16%
$1.33 million $49,228
Aug 19, 12 PM $0.000227
+0.60%
$1.33 million $48,502
Aug 19, 11 AM $0.000226
+0.16%
$1.32 million $48,968
Aug 19, 10 AM $0.000225
+0.07%
$1.32 million $48,435
Aug 19, 9 AM $0.000225
-0.12%
$1.32 million $48,990
Aug 19, 8 AM $0.000225
-0.06%
$1.32 million $48,106
Aug 19, 7 AM $0.000226
+0.22%
$1.32 million $50,038
Aug 19, 6 AM $0.000225
-0.07%
$1.32 million $49,492
Aug 19, 5 AM $0.000225
+0.00%
$1.32 million $49,570
Aug 19, 4 AM $0.000225
+0.03%
$1.32 million $48,565
Aug 19, 3 AM $0.000225
+0.03%
$1.32 million $48,457
Aug 19, 2 AM $0.000225
-0.08%
$1.32 million $50,035