donotfomoew Historical Data

MOEW Page 17
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.000256
-0.11%
$ 1.49 million $ 153,057
1:37 PM $ 0.000257
+0.20%
$ 1.49 million $ 152,932
1:36 PM $ 0.000256
+0.04%
$ 1.49 million $ 152,961
1:35 PM $ 0.000256
-0.04%
$ 1.49 million $ 152,918
1:34 PM $ 0.000256
+0.13%
$ 1.49 million $ 152,869
1:33 PM $ 0.000256
-0.16%
$ 1.49 million $ 152,837
1:32 PM $ 0.000256
+0.08%
$ 1.49 million $ 152,842
1:31 PM $ 0.000256
-0.02%
$ 1.49 million $ 152,850
1:30 PM $ 0.000256
-0.03%
$ 1.49 million $ 152,822
1:29 PM $ 0.000256
+0.09%
$ 1.49 million $ 152,679
1:28 PM $ 0.000256
+0.04%
$ 1.49 million $ 152,635
1:27 PM $ 0.000255
-0.04%
$ 1.49 million $ 152,783
1:26 PM $ 0.000256
-0.08%
$ 1.49 million $ 152,913
1:25 PM $ 0.000256
+0.02%
$ 1.49 million $ 153,023
1:24 PM $ 0.000256
-0.05%
$ 1.48 million $ 152,954
1:23 PM $ 0.000256
-0.11%
$ 1.48 million $ 153,051
1:22 PM $ 0.000256
+0.04%
$ 1.48 million $ 152,989
1:21 PM $ 0.000256
+0.04%
$ 1.48 million $ 152,951
1:20 PM $ 0.000256
+0.07%
$ 1.48 million $ 152,852
1:19 PM $ 0.000256
+0.03%
$ 1.49 million $ 152,908
1:18 PM $ 0.000256
+0.03%
$ 1.49 million $ 152,908
1:17 PM $ 0.000256
-0.03%
$ 1.49 million $ 152,928
1:16 PM $ 0.000257
+0.25%
$ 1.49 million $ 152,906
1:15 PM $ 0.000256
-0.05%
$ 1.49 million $ 152,881
1:14 PM $ 0.000256
+0.05%
$ 1.49 million $ 152,983
1:13 PM $ 0.000256
-0.11%
$ 1.49 million $ 153,038
1:12 PM $ 0.000256
+0.00%
$ 1.49 million $ 152,954
1:11 PM $ 0.000256
-0.05%
$ 1.49 million $ 152,984
1:10 PM $ 0.000256
+0.08%
$ 1.49 million $ 153,045
1:09 PM $ 0.000256
+0.13%
$ 1.49 million $ 153,046
1:08 PM $ 0.000256
+0.08%
$ 1.49 million $ 153,091
1:07 PM $ 0.000256
+0.02%
$ 1.49 million $ 153,190
1:06 PM $ 0.000256
+0.08%
$ 1.49 million $ 153,242
1:05 PM $ 0.000256
-0.15%
$ 1.49 million $ 153,269
1:04 PM $ 0.000256
-0.11%
$ 1.49 million $ 153,250
1:03 PM $ 0.000256
+0.03%
$ 1.49 million $ 153,270
1:02 PM $ 0.000256
+0.06%
$ 1.49 million $ 153,309
1:01 PM $ 0.000256
+0.06%
$ 1.49 million $ 153,372
1:00 PM $ 0.000256
+0.08%
$ 1.49 million $ 153,348
12:59 PM $ 0.000256
-0.02%
$ 1.49 million $ 153,511
12:58 PM $ 0.000256
+0.02%
$ 1.49 million $ 153,543
12:57 PM $ 0.000256
-0.11%
$ 1.49 million $ 153,592
12:56 PM $ 0.000256
+0.05%
$ 1.49 million $ 153,657
12:55 PM $ 0.000256
-0.12%
$ 1.49 million $ 153,764
12:54 PM $ 0.000256
+0.03%
$ 1.49 million $ 153,807
12:53 PM $ 0.000256
-0.08%
$ 1.49 million $ 153,864
12:52 PM $ 0.000256
+0.00%
$ 1.49 million $ 153,907
12:51 PM $ 0.000256
+0.00%
$ 1.49 million $ 153,967
12:50 PM $ 0.000256
-0.08%
$ 1.49 million $ 153,873
12:49 PM $ 0.000257
+0.22%
$ 1.49 million $ 153,915