donotfomoew Historical Data

MOEW Page 17
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.000215
-0.01%
$ 1.23 million $ 254,092
7:59 AM $ 0.000215
-0.04%
$ 1.23 million $ 254,099
7:58 AM $ 0.000215
+0.04%
$ 1.23 million $ 254,203
7:57 AM $ 0.000215
+0.00%
$ 1.23 million $ 254,203
7:56 AM $ 0.000215
+0.01%
$ 1.23 million $ 254,208
7:55 AM $ 0.000215
-0.01%
$ 1.23 million $ 254,292
7:54 AM $ 0.000215
+0.00%
$ 1.23 million $ 254,295
7:53 AM $ 0.000215
+0.00%
$ 1.23 million $ 254,203
7:52 AM $ 0.000215
+0.00%
$ 1.23 million $ 254,281
7:51 AM $ 0.000215
-0.07%
$ 1.23 million $ 254,470
7:50 AM $ 0.000215
-0.28%
$ 1.23 million $ 254,434
7:49 AM $ 0.000215
+0.08%
$ 1.23 million $ 254,436
7:48 AM $ 0.000215
+0.07%
$ 1.23 million $ 254,375
7:47 AM $ 0.000215
-0.12%
$ 1.23 million $ 254,396
7:46 AM $ 0.000215
+0.11%
$ 1.23 million $ 254,362
7:45 AM $ 0.000215
+0.19%
$ 1.23 million $ 254,565
7:44 AM $ 0.000214
-0.22%
$ 1.23 million $ 254,565
7:43 AM $ 0.000215
-0.01%
$ 1.23 million $ 254,554
7:42 AM $ 0.000215
+0.05%
$ 1.23 million $ 254,513
7:41 AM $ 0.000215
-0.05%
$ 1.23 million $ 254,480
7:40 AM $ 0.000215
+0.01%
$ 1.23 million $ 254,574
7:39 AM $ 0.000215
+0.08%
$ 1.23 million $ 254,520
7:38 AM $ 0.000215
+0.03%
$ 1.23 million $ 254,493
7:37 AM $ 0.000215
+0.15%
$ 1.23 million $ 254,498
7:36 AM $ 0.000214
-0.08%
$ 1.23 million $ 254,504
7:35 AM $ 0.000215
+0.00%
$ 1.23 million $ 254,589
7:34 AM $ 0.000215
-0.04%
$ 1.23 million $ 254,555
7:33 AM $ 0.000215
+0.05%
$ 1.23 million $ 254,507
7:32 AM $ 0.000215
+0.12%
$ 1.23 million $ 254,493
7:31 AM $ 0.000214
+0.07%
$ 1.23 million $ 254,556
7:30 AM $ 0.000214
+0.05%
$ 1.23 million $ 254,490
7:29 AM $ 0.000214
+0.00%
$ 1.23 million $ 254,586
7:28 AM $ 0.000214
-0.01%
$ 1.23 million $ 254,680
7:27 AM $ 0.000214
+0.12%
$ 1.23 million $ 254,680
7:26 AM $ 0.000214
-0.03%
$ 1.23 million $ 254,961
7:25 AM $ 0.000214
-0.05%
$ 1.23 million $ 255,038
7:24 AM $ 0.000214
+0.11%
$ 1.23 million $ 254,950
7:23 AM $ 0.000214
-0.45%
$ 1.23 million $ 254,701
7:22 AM $ 0.000215
-0.03%
$ 1.23 million $ 254,577
7:21 AM $ 0.000215
+0.00%
$ 1.23 million $ 254,626
7:20 AM $ 0.000215
-0.02%
$ 1.23 million $ 254,585
7:19 AM $ 0.000215
+0.11%
$ 1.23 million $ 254,484
7:18 AM $ 0.000215
-0.07%
$ 1.23 million $ 254,558
7:17 AM $ 0.000215
+0.08%
$ 1.23 million $ 254,522
7:16 AM $ 0.000215
+0.00%
$ 1.23 million $ 254,430
7:15 AM $ 0.000215
+0.00%
$ 1.23 million $ 254,317
7:14 AM $ 0.000215
-0.05%
$ 1.23 million $ 254,154
7:13 AM $ 0.000215
+0.04%
$ 1.23 million $ 254,161
7:12 AM $ 0.000215
-0.04%
$ 1.23 million $ 254,358
7:11 AM $ 0.000215
+0.00%
$ 1.23 million $ 254,308