donotfomoew Historical Data

MOEW Page 17
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.000234
-0.01%
$ 901,725 $ 253,226
3:33 AM $ 0.000234
-0.02%
$ 901,725 $ 253,151
3:32 AM $ 0.000234
+0.01%
$ 901,725 $ 253,137
3:31 AM $ 0.000234
+0.00%
$ 901,725 $ 253,260
3:30 AM $ 0.000234
-0.03%
$ 901,725 $ 253,283
3:29 AM $ 0.000234
-0.09%
$ 902,162 $ 253,339
3:28 AM $ 0.000234
-0.02%
$ 902,162 $ 253,187
3:27 AM $ 0.000234
+0.10%
$ 902,162 $ 253,187
3:26 AM $ 0.000234
-0.12%
$ 902,162 $ 253,048
3:25 AM $ 0.000234
+0.21%
$ 902,162 $ 253,079
3:24 AM $ 0.000234
-0.11%
$ 901,406 $ 253,079
3:23 AM $ 0.000234
-0.09%
$ 901,406 $ 235,763
3:22 AM $ 0.000234
+0.24%
$ 901,406 $ 235,747
3:21 AM $ 0.000234
+0.00%
$ 901,406 $ 235,653
3:20 AM $ 0.000234
+0.05%
$ 901,406 $ 235,614
3:19 AM $ 0.000233
-0.02%
$ 900,285 $ 235,578
3:18 AM $ 0.000234
+0.01%
$ 900,285 $ 235,557
3:17 AM $ 0.000234
-0.01%
$ 900,285 $ 235,566
3:16 AM $ 0.000234
+0.06%
$ 900,285 $ 235,581
3:15 AM $ 0.000233
+0.00%
$ 900,285 $ 235,709
3:14 AM $ 0.000233
-0.04%
$ 899,824 $ 235,709
3:13 AM $ 0.000233
-0.02%
$ 899,824 $ 235,668
3:12 AM $ 0.000233
+0.00%
$ 899,824 $ 235,672
3:11 AM $ 0.000233
-0.04%
$ 899,824 $ 235,630
3:10 AM $ 0.000234
-0.10%
$ 899,824 $ 235,709
3:09 AM $ 0.000234
+0.01%
$ 901,871 $ 235,684
3:08 AM $ 0.000234
-0.01%
$ 901,871 $ 235,656
3:07 AM $ 0.000234
-0.01%
$ 901,871 $ 235,628
3:06 AM $ 0.000234
-0.04%
$ 901,871 $ 235,690
3:05 AM $ 0.000234
-0.03%
$ 901,871 $ 235,627
3:04 AM $ 0.000234
+0.08%
$ 902,513 $ 235,503
3:03 AM $ 0.000234
-0.08%
$ 902,513 $ 235,413
3:02 AM $ 0.000234
-0.04%
$ 902,513 $ 235,534
3:01 AM $ 0.000234
+0.03%
$ 902,513 $ 235,534
3:00 AM $ 0.000234
-0.04%
$ 902,513 $ 235,531
2:59 AM $ 0.000234
+0.00%
$ 902,713 $ 235,694
2:58 AM $ 0.000234
+0.06%
$ 902,713 $ 235,634
2:57 AM $ 0.000234
+0.00%
$ 902,713 $ 235,628
2:56 AM $ 0.000234
-0.17%
$ 902,713 $ 235,624
2:55 AM $ 0.000234
+0.09%
$ 902,713 $ 235,641
2:54 AM $ 0.000234
-0.02%
$ 902,253 $ 235,483
2:53 AM $ 0.000234
+0.04%
$ 902,253 $ 235,520
2:52 AM $ 0.000234
+0.00%
$ 902,253 $ 235,541
2:51 AM $ 0.000234
+0.00%
$ 902,253 $ 235,509
2:50 AM $ 0.000234
-0.03%
$ 902,253 $ 235,708
2:49 AM $ 0.000234
-0.15%
$ 902,331 $ 235,708
2:48 AM $ 0.000234
+0.25%
$ 902,331 $ 235,726
2:47 AM $ 0.000234
+0.07%
$ 902,331 $ 235,745
2:46 AM $ 0.000234
-0.11%
$ 902,331 $ 235,796
2:45 AM $ 0.000234
+0.02%
$ 902,331 $ 235,789