Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donotfomoew Historical Data

MOEW Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2 AM $0.000225
-0.08%
$1.32 million $50,035
Aug 19, 1 AM $0.000225
+0.06%
$1.32 million $50,239
Aug 19, 12 AM $0.000225
-0.14%
$1.32 million $50,234
Aug 18, 11 PM $0.000225
+0.01%
$1.32 million $50,419
Aug 18, 10 PM $0.000225
+0.01%
$1.32 million $51,107
Aug 18, 9 PM $0.000225
-0.04%
$1.32 million $51,241
Aug 18, 8 PM $0.000225
+0.38%
$1.32 million $51,792
Aug 18, 7 PM $0.000225
+0.16%
$1.31 million $52,154
Aug 18, 6 PM $0.000225
+0.31%
$1.31 million $52,455
Aug 18, 5 PM $0.000224
+0.00%
$1.31 million $53,457
Aug 18, 4 PM $0.000224
-0.13%
$1.31 million $54,040
Aug 18, 3 PM $0.000224
+0.16%
$1.31 million $54,052
Aug 18, 2 PM $0.000224
+0.33%
$1.31 million $54,676
Aug 18, 1 PM $0.000223
-0.21%
$1.31 million $54,794
Aug 18, 12 PM $0.000224
+0.22%
$1.31 million $55,307
Aug 18, 11 AM $0.000223
+0.09%
$1.31 million $56,146
Aug 18, 10 AM $0.000223
-0.07%
$1.3 million $56,476
Aug 18, 9 AM $0.000223
-0.12%
$1.31 million $56,545
Aug 18, 8 AM $0.000224
-0.25%
$1.31 million $56,722
Aug 18, 7 AM $0.000224
-0.04%
$1.31 million $54,386
Aug 18, 6 AM $0.000224
-0.15%
$1.31 million $54,246
Aug 18, 5 AM $0.000225
+0.29%
$1.31 million $54,190
Aug 18, 4 AM $0.000224
-0.22%
$1.31 million $55,166
Aug 18, 3 AM $0.000224
+0.14%
$1.31 million $55,212
Aug 18, 2 AM $0.000224
+0.02%
$1.31 million $54,642
Aug 18, 1 AM $0.000224
+0.08%
$1.31 million $55,121
Aug 18, 12 AM $0.000224
-0.35%
$1.31 million $55,792
Aug 17, 11 PM $0.000225
+0.10%
$1.31 million $55,768
Aug 17, 10 PM $0.000224
+0.15%
$1.31 million $55,444
Aug 17, 9 PM $0.000224
+0.03%
$1.31 million $57,093
Aug 17, 8 PM $0.000224
-0.16%
$1.31 million $57,885
Aug 17, 7 PM $0.000224
-0.07%
$1.31 million $58,922
Aug 17, 6 PM $0.000224
+0.17%
$1.31 million $59,500
Aug 17, 5 PM $0.000224
-0.19%
$1.31 million $58,566
Aug 17, 4 PM $0.000225
+0.19%
$1.31 million $59,532
Aug 17, 3 PM $0.000224
+0.17%
$1.31 million $63,363
Aug 17, 2 PM $0.000224
+0.16%
$1.31 million $63,197
Aug 17, 1 PM $0.000223
-0.15%
$1.31 million $57,712
Aug 17, 12 PM $0.000224
-0.01%
$1.31 million $56,979
Aug 17, 11 AM $0.000224
-0.07%
$1.31 million $62,192
Aug 17, 10 AM $0.000224
+0.16%
$1.31 million $62,539
Aug 17, 9 AM $0.000224
+0.01%
$1.31 million $64,729
Aug 17, 8 AM $0.000224
-0.11%
$1.31 million $66,006
Aug 17, 7 AM $0.000224
+0.00%
$1.31 million $67,898
Aug 17, 6 AM $0.000224
+0.33%
$1.31 million $68,867
Aug 17, 5 AM $0.000223
+0.09%
$1.3 million $69,029
Aug 17, 4 AM $0.000223
+0.07%
$1.3 million $69,326
Aug 17, 3 AM $0.000223
-0.12%
$1.3 million $71,302
Aug 17, 2 AM $0.000223
+0.51%
$1.3 million $71,664
Aug 17, 1 AM $0.000222
+0.14%
$1.3 million $72,007