donotfomoew Historical Data

MOEW Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.000255
-0.89%
$ 973,211 $ 268,536
Mar 16, 6 AM $ 0.000257
-0.96%
$ 982,089 $ 267,640
Mar 16, 5 AM $ 0.00026
+0.01%
$ 991,602 $ 262,277
Mar 16, 4 AM $ 0.00026
+1.51%
$ 992,511 $ 256,830
Mar 16, 3 AM $ 0.000256
+1.47%
$ 977,737 $ 254,628
Mar 16, 2 AM $ 0.000252
-0.01%
$ 963,545 $ 255,585
Mar 16, 1 AM $ 0.000252
+0.05%
$ 963,649 $ 254,719
Mar 16, 12 AM $ 0.000252
+0.15%
$ 962,817 $ 254,246
Mar 15, 11 PM $ 0.000252
-0.14%
$ 966,524 $ 256,758
Mar 15, 10 PM $ 0.000252
+1.98%
$ 967,882 $ 251,169
Mar 15, 9 PM $ 0.000247
+0.62%
$ 949,134 $ 248,989
Mar 15, 8 PM $ 0.000246
+1.07%
$ 943,309 $ 246,708
Mar 15, 7 PM $ 0.000243
-0.19%
$ 933,335 $ 245,159
Mar 15, 6 PM $ 0.000244
+0.24%
$ 935,080 $ 243,722
Mar 15, 5 PM $ 0.000243
-0.09%
$ 933,168 $ 245,542
Mar 15, 4 PM $ 0.000243
+0.37%
$ 933,719 $ 258,971
Mar 15, 3 PM $ 0.000242
-0.11%
$ 930,270 $ 258,465
Mar 15, 2 PM $ 0.000243
-0.30%
$ 931,287 $ 258,728
Mar 15, 1 PM $ 0.000243
+0.21%
$ 934,136 $ 257,365
Mar 15, 12 PM $ 0.000243
-0.92%
$ 932,387 $ 257,149
Mar 15, 11 AM $ 0.000245
+0.02%
$ 941,091 $ 251,217
Mar 15, 10 AM $ 0.000245
+0.07%
$ 940,886 $ 250,370
Mar 15, 9 AM $ 0.000245
-0.14%
$ 939,933 $ 251,478
Mar 15, 8 AM $ 0.000245
+1.31%
$ 941,209 $ 251,302
Mar 15, 7 AM $ 0.000242
+0.01%
$ 929,318 $ 249,384
Mar 15, 6 AM $ 0.000242
-0.12%
$ 929,182 $ 252,126
Mar 15, 5 AM $ 0.000242
-0.17%
$ 930,332 $ 253,854
Mar 15, 4 AM $ 0.000243
-0.38%
$ 931,962 $ 274,905
Mar 15, 3 AM $ 0.000244
+0.51%
$ 935,516 $ 275,863
Mar 15, 2 AM $ 0.000243
-0.06%
$ 930,808 $ 277,305
Mar 15, 1 AM $ 0.000243
+0.72%
$ 931,336 $ 277,281
Mar 15, 12 AM $ 0.000241
+0.36%
$ 924,697 $ 277,730
Mar 14, 11 PM $ 0.00024
-0.46%
$ 920,994 $ 273,492
Mar 14, 10 PM $ 0.000241
+0.42%
$ 925,217 $ 277,904
Mar 14, 9 PM $ 0.00024
+0.88%
$ 921,370 $ 279,990
Mar 14, 8 PM $ 0.000238
-0.47%
$ 913,369 $ 281,686
Mar 14, 7 PM $ 0.000239
+1.16%
$ 917,648 $ 284,051
Mar 14, 6 PM $ 0.000237
-5.44%
$ 908,655 $ 285,873
Mar 14, 5 PM $ 0.000248
+6.80%
$ 949,455 $ 273,540
Mar 14, 4 PM $ 0.000232
+0.01%
$ 889,007 $ 251,934
Mar 14, 3 PM $ 0.000232
+0.00%
$ 888,950 $ 255,625
Mar 14, 2 PM $ 0.000232
-0.02%
$ 888,913 $ 261,246
Mar 14, 1 PM $ 0.000232
+0.04%
$ 889,120 $ 256,946
Mar 14, 12 PM $ 0.000232
-0.01%
$ 888,781 $ 258,086
Mar 14, 11 AM $ 0.000232
-0.05%
$ 888,867 $ 258,236
Mar 14, 10 AM $ 0.000232
-0.34%
$ 889,344 $ 257,741
Mar 14, 9 AM $ 0.000233
+0.09%
$ 892,401 $ 257,377
Mar 14, 8 AM $ 0.000232
-0.31%
$ 891,619 $ 256,911
Mar 14, 7 AM $ 0.000233
+0.43%
$ 894,384 $ 256,893
Mar 14, 6 AM $ 0.000232
-0.44%
$ 890,573 $ 255,776