donotfomoew Historical Data

MOEW Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.00022
-0.06%
$ 848,198 $ 275,138
May 7, 11 AM $ 0.00022
+0.00%
$ 848,685 $ 274,563
May 7, 10 AM $ 0.00022
-1.02%
$ 848,423 $ 274,208
May 7, 9 AM $ 0.000222
-0.01%
$ 857,152 $ 273,240
May 7, 8 AM $ 0.000222
+0.55%
$ 857,263 $ 270,726
May 7, 7 AM $ 0.000221
-0.08%
$ 852,247 $ 274,010
May 7, 6 AM $ 0.000221
+0.03%
$ 852,919 $ 273,536
May 7, 5 AM $ 0.000221
+0.03%
$ 853,215 $ 273,889
May 7, 4 AM $ 0.000221
+0.20%
$ 852,948 $ 272,260
May 7, 3 AM $ 0.000221
+0.16%
$ 851,262 $ 271,430
May 7, 2 AM $ 0.00022
-0.77%
$ 849,895 $ 270,609
May 7, 1 AM $ 0.000222
-0.32%
$ 856,196 $ 270,780
May 7, 12 AM $ 0.000223
-0.62%
$ 858,969 $ 270,684
May 6, 11 PM $ 0.000224
+0.30%
$ 864,323 $ 271,244
May 6, 10 PM $ 0.000224
+0.00%
$ 861,717 $ 270,128
May 6, 9 PM $ 0.000224
-0.02%
$ 861,689 $ 270,159
May 6, 8 PM $ 0.000224
+0.29%
$ 861,887 $ 270,245
May 6, 7 PM $ 0.000223
-0.09%
$ 859,422 $ 270,007
May 6, 6 PM $ 0.000223
+0.14%
$ 860,178 $ 270,528
May 6, 5 PM $ 0.000223
+0.04%
$ 859,008 $ 270,280
May 6, 4 PM $ 0.000223
+0.09%
$ 858,991 $ 270,157
May 6, 3 PM $ 0.000223
-0.04%
$ 858,200 $ 270,795
May 6, 2 PM $ 0.000223
+0.20%
$ 858,515 $ 269,623
May 6, 1 PM $ 0.000222
-1.31%
$ 856,771 $ 268,887
May 6, 12 PM $ 0.000225
+0.01%
$ 868,111 $ 266,321
May 6, 11 AM $ 0.000225
+0.03%
$ 868,326 $ 265,763
May 6, 10 AM $ 0.000225
+0.76%
$ 868,032 $ 265,303
May 6, 9 AM $ 0.000224
+0.16%
$ 861,518 $ 266,806
May 6, 8 AM $ 0.000223
+0.54%
$ 860,106 $ 268,583
May 6, 7 AM $ 0.000222
-1.31%
$ 855,525 $ 269,407
May 6, 6 AM $ 0.000225
-0.63%
$ 866,877 $ 267,176
May 6, 5 AM $ 0.000226
-0.15%
$ 872,642 $ 265,622
May 6, 4 AM $ 0.000227
+0.07%
$ 873,977 $ 267,459
May 6, 3 AM $ 0.000227
+0.29%
$ 873,343 $ 268,374
May 6, 2 AM $ 0.000226
+0.01%
$ 870,796 $ 268,914
May 6, 1 AM $ 0.000226
+0.03%
$ 870,696 $ 268,214
May 6, 12 AM $ 0.000226
+0.04%
$ 870,468 $ 268,406
May 5, 11 PM $ 0.000226
+0.05%
$ 870,032 $ 268,446
May 5, 10 PM $ 0.000226
+0.18%
$ 869,616 $ 268,181
May 5, 9 PM $ 0.000225
+0.45%
$ 868,061 $ 268,392
May 5, 8 PM $ 0.000224
+0.29%
$ 864,166 $ 269,794
May 5, 7 PM $ 0.000223
-0.16%
$ 861,096 $ 270,703
May 5, 6 PM $ 0.000224
+0.15%
$ 862,510 $ 270,861
May 5, 5 PM $ 0.000223
-0.31%
$ 860,914 $ 270,766
May 5, 4 PM $ 0.000224
-0.27%
$ 863,629 $ 270,969
May 5, 3 PM $ 0.000225
+0.22%
$ 866,009 $ 270,575
May 5, 2 PM $ 0.000224
+0.11%
$ 864,067 $ 272,889
May 5, 1 PM $ 0.000224
-0.58%
$ 863,139 $ 273,672
May 5, 12 PM $ 0.000225
+0.65%
$ 868,208 $ 273,826
May 5, 11 AM $ 0.000224
+0.12%
$ 862,609 $ 274,441