donotfomoew Historical Data

MOEW Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.00022
-0.14%
$ 1.27 million $ 202,435
Jun 22, 5 PM $ 0.00022
-0.04%
$ 1.27 million $ 196,751
Jun 22, 4 PM $ 0.00022
-0.90%
$ 1.27 million $ 192,359
Jun 22, 3 PM $ 0.000222
-0.23%
$ 1.28 million $ 187,871
Jun 22, 2 PM $ 0.000223
-0.75%
$ 1.29 million $ 190,656
Jun 22, 1 PM $ 0.000224
+0.27%
$ 1.3 million $ 189,560
Jun 22, 12 PM $ 0.000224
+1.39%
$ 1.29 million $ 187,798
Jun 22, 11 AM $ 0.000221
+0.57%
$ 1.28 million $ 187,694
Jun 22, 10 AM $ 0.00022
-0.22%
$ 1.27 million $ 189,696
Jun 22, 9 AM $ 0.00022
-0.32%
$ 1.27 million $ 189,836
Jun 22, 8 AM $ 0.000221
+0.01%
$ 1.27 million $ 189,151
Jun 22, 7 AM $ 0.000221
+0.57%
$ 1.27 million $ 190,972
Jun 22, 6 AM $ 0.000219
-0.32%
$ 1.27 million $ 194,107
Jun 22, 5 AM $ 0.00022
-0.31%
$ 1.27 million $ 194,609
Jun 22, 4 AM $ 0.000221
+0.02%
$ 1.27 million $ 191,473
Jun 22, 3 AM $ 0.000221
-0.20%
$ 1.27 million $ 190,868
Jun 22, 2 AM $ 0.000221
-0.20%
$ 1.28 million $ 186,038
Jun 22, 1 AM $ 0.000222
+1.92%
$ 1.28 million $ 183,670
Jun 22, 12 AM $ 0.000217
+0.27%
$ 1.26 million $ 182,929
Jun 21, 11 PM $ 0.000217
-0.13%
$ 1.25 million $ 184,459
Jun 21, 10 PM $ 0.000217
+0.11%
$ 1.25 million $ 185,226
Jun 21, 9 PM $ 0.000217
-0.30%
$ 1.25 million $ 188,540
Jun 21, 8 PM $ 0.000217
-0.60%
$ 1.25 million $ 189,376
Jun 21, 7 PM $ 0.000219
-0.35%
$ 1.26 million $ 189,802
Jun 21, 6 PM $ 0.00022
+0.08%
$ 1.27 million $ 188,145
Jun 21, 5 PM $ 0.000219
+0.32%
$ 1.27 million $ 190,186
Jun 21, 4 PM $ 0.000219
+0.30%
$ 1.26 million $ 188,455
Jun 21, 3 PM $ 0.000218
-0.64%
$ 1.26 million $ 188,900
Jun 21, 2 PM $ 0.00022
+0.00%
$ 1.27 million $ 177,495
Jun 21, 1 PM $ 0.00022
+0.03%
$ 1.27 million $ 183,514
Jun 21, 12 PM $ 0.000219
-0.46%
$ 1.27 million $ 185,081
Jun 21, 11 AM $ 0.00022
-0.09%
$ 1.27 million $ 185,593
Jun 21, 10 AM $ 0.000221
+0.16%
$ 1.27 million $ 185,205
Jun 21, 9 AM $ 0.00022
+0.05%
$ 1.27 million $ 186,505
Jun 21, 8 AM $ 0.00022
-0.34%
$ 1.27 million $ 188,329
Jun 21, 7 AM $ 0.000221
+0.18%
$ 1.27 million $ 188,857
Jun 21, 6 AM $ 0.00022
-0.14%
$ 1.27 million $ 186,736
Jun 21, 5 AM $ 0.000221
-0.60%
$ 1.27 million $ 189,105
Jun 21, 4 AM $ 0.000222
+0.09%
$ 1.28 million $ 193,164
Jun 21, 3 AM $ 0.000222
-0.29%
$ 1.28 million $ 192,876
Jun 21, 2 AM $ 0.000222
+0.05%
$ 1.28 million $ 197,007
Jun 21, 1 AM $ 0.000222
-0.09%
$ 1.28 million $ 195,404
Jun 21, 12 AM $ 0.000222
+0.20%
$ 1.28 million $ 195,026
Jun 20, 11 PM $ 0.000222
+0.24%
$ 1.28 million $ 194,027
Jun 20, 10 PM $ 0.000222
+0.56%
$ 1.28 million $ 193,469
Jun 20, 9 PM $ 0.00022
+0.06%
$ 1.27 million $ 192,492
Jun 20, 8 PM $ 0.00022
-0.02%
$ 1.27 million $ 189,708
Jun 20, 7 PM $ 0.00022
+0.11%
$ 1.27 million $ 189,435
Jun 20, 6 PM $ 0.00022
+0.05%
$ 1.27 million $ 190,903
Jun 20, 5 PM $ 0.00022
-0.18%
$ 1.27 million $ 192,060