donotfomoew Historical Data

MOEW Page 18
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.000257
+0.06%
$ 1.49 million $ 154,899
2:05 PM $ 0.000257
+0.11%
$ 1.49 million $ 154,861
2:04 PM $ 0.000256
-0.11%
$ 1.49 million $ 154,719
2:03 PM $ 0.000256
-0.06%
$ 1.49 million $ 154,570
2:02 PM $ 0.000257
+0.04%
$ 1.49 million $ 154,541
2:01 PM $ 0.000257
+0.02%
$ 1.49 million $ 154,387
2:00 PM $ 0.000257
+0.05%
$ 1.49 million $ 154,269
1:59 PM $ 0.000257
+0.06%
$ 1.49 million $ 154,391
1:58 PM $ 0.000256
-0.08%
$ 1.49 million $ 154,107
1:57 PM $ 0.000257
-0.07%
$ 1.49 million $ 154,177
1:56 PM $ 0.000257
+0.27%
$ 1.49 million $ 154,154
1:55 PM $ 0.000256
-0.17%
$ 1.49 million $ 154,231
1:54 PM $ 0.000257
+0.04%
$ 1.49 million $ 154,276
1:53 PM $ 0.000257
+0.20%
$ 1.49 million $ 154,159
1:52 PM $ 0.000256
-0.25%
$ 1.49 million $ 153,967
1:51 PM $ 0.000256
-0.08%
$ 1.49 million $ 153,881
1:50 PM $ 0.000256
+0.03%
$ 1.49 million $ 153,752
1:49 PM $ 0.000256
+0.11%
$ 1.49 million $ 153,578
1:48 PM $ 0.000256
-0.08%
$ 1.49 million $ 153,488
1:47 PM $ 0.000256
-0.03%
$ 1.49 million $ 153,481
1:46 PM $ 0.000256
+0.03%
$ 1.49 million $ 153,488
1:45 PM $ 0.000256
-0.11%
$ 1.49 million $ 153,491
1:44 PM $ 0.000256
+0.17%
$ 1.49 million $ 153,484
1:43 PM $ 0.000256
-0.03%
$ 1.49 million $ 153,414
1:42 PM $ 0.000256
-0.03%
$ 1.49 million $ 153,366
1:41 PM $ 0.000256
+0.03%
$ 1.49 million $ 153,135
1:40 PM $ 0.000256
-0.03%
$ 1.49 million $ 153,024
1:39 PM $ 0.000256
-0.04%
$ 1.49 million $ 153,046
1:38 PM $ 0.000256
-0.11%
$ 1.49 million $ 153,057
1:37 PM $ 0.000257
+0.20%
$ 1.49 million $ 152,932
1:36 PM $ 0.000256
+0.04%
$ 1.49 million $ 152,961
1:35 PM $ 0.000256
-0.04%
$ 1.49 million $ 152,918
1:34 PM $ 0.000256
+0.13%
$ 1.49 million $ 152,869
1:33 PM $ 0.000256
-0.16%
$ 1.49 million $ 152,837
1:32 PM $ 0.000256
+0.08%
$ 1.49 million $ 152,842
1:31 PM $ 0.000256
-0.02%
$ 1.49 million $ 152,850
1:30 PM $ 0.000256
-0.03%
$ 1.49 million $ 152,822
1:29 PM $ 0.000256
+0.09%
$ 1.49 million $ 152,679
1:28 PM $ 0.000256
+0.04%
$ 1.49 million $ 152,635
1:27 PM $ 0.000255
-0.04%
$ 1.49 million $ 152,783
1:26 PM $ 0.000256
-0.08%
$ 1.49 million $ 152,913
1:25 PM $ 0.000256
+0.02%
$ 1.49 million $ 153,023
1:24 PM $ 0.000256
-0.05%
$ 1.48 million $ 152,954
1:23 PM $ 0.000256
-0.11%
$ 1.48 million $ 153,051
1:22 PM $ 0.000256
+0.04%
$ 1.48 million $ 152,989
1:21 PM $ 0.000256
+0.04%
$ 1.48 million $ 152,951
1:20 PM $ 0.000256
+0.07%
$ 1.48 million $ 152,852
1:19 PM $ 0.000256
+0.03%
$ 1.49 million $ 152,908
1:18 PM $ 0.000256
+0.03%
$ 1.49 million $ 152,908
1:17 PM $ 0.000256
-0.03%
$ 1.49 million $ 152,928