donotfomoew Historical Data

MOEW Page 18
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.000215
+0.00%
$ 1.23 million $ 253,906
8:26 AM $ 0.000215
+0.05%
$ 1.23 million $ 253,900
8:25 AM $ 0.000215
-0.12%
$ 1.23 million $ 254,080
8:24 AM $ 0.000215
+0.03%
$ 1.23 million $ 254,080
8:23 AM $ 0.000215
+0.05%
$ 1.23 million $ 254,028
8:22 AM $ 0.000215
+0.00%
$ 1.23 million $ 254,118
8:21 AM $ 0.000215
+0.03%
$ 1.23 million $ 254,143
8:20 AM $ 0.000215
+0.09%
$ 1.23 million $ 254,050
8:19 AM $ 0.000215
-0.01%
$ 1.23 million $ 253,941
8:18 AM $ 0.000215
+0.01%
$ 1.23 million $ 253,948
8:17 AM $ 0.000215
-0.04%
$ 1.23 million $ 253,952
8:16 AM $ 0.000215
+0.03%
$ 1.23 million $ 253,898
8:15 AM $ 0.000215
-0.04%
$ 1.23 million $ 253,919
8:14 AM $ 0.000215
+0.00%
$ 1.23 million $ 253,905
8:13 AM $ 0.000215
+0.09%
$ 1.23 million $ 253,900
8:12 AM $ 0.000215
-0.04%
$ 1.23 million $ 254,177
8:11 AM $ 0.000215
-0.01%
$ 1.23 million $ 254,177
8:10 AM $ 0.000215
+0.00%
$ 1.23 million $ 254,233
8:09 AM $ 0.000215
-0.04%
$ 1.23 million $ 254,252
8:08 AM $ 0.000215
+0.05%
$ 1.23 million $ 254,308
8:07 AM $ 0.000215
+0.00%
$ 1.23 million $ 254,350
8:06 AM $ 0.000215
-0.01%
$ 1.23 million $ 254,210
8:05 AM $ 0.000215
+0.09%
$ 1.23 million $ 254,121
8:04 AM $ 0.000215
+0.00%
$ 1.23 million $ 253,973
8:03 AM $ 0.000215
-0.08%
$ 1.23 million $ 253,985
8:02 AM $ 0.000215
+0.06%
$ 1.23 million $ 254,073
8:01 AM $ 0.000215
+0.01%
$ 1.23 million $ 254,109
8:00 AM $ 0.000215
-0.01%
$ 1.23 million $ 254,092
7:59 AM $ 0.000215
-0.04%
$ 1.23 million $ 254,099
7:58 AM $ 0.000215
+0.04%
$ 1.23 million $ 254,203
7:57 AM $ 0.000215
+0.00%
$ 1.23 million $ 254,203
7:56 AM $ 0.000215
+0.01%
$ 1.23 million $ 254,208
7:55 AM $ 0.000215
-0.01%
$ 1.23 million $ 254,292
7:54 AM $ 0.000215
+0.00%
$ 1.23 million $ 254,295
7:53 AM $ 0.000215
+0.00%
$ 1.23 million $ 254,203
7:52 AM $ 0.000215
+0.00%
$ 1.23 million $ 254,281
7:51 AM $ 0.000215
-0.07%
$ 1.23 million $ 254,470
7:50 AM $ 0.000215
-0.28%
$ 1.23 million $ 254,434
7:49 AM $ 0.000215
+0.08%
$ 1.23 million $ 254,436
7:48 AM $ 0.000215
+0.07%
$ 1.23 million $ 254,375
7:47 AM $ 0.000215
-0.12%
$ 1.23 million $ 254,396
7:46 AM $ 0.000215
+0.11%
$ 1.23 million $ 254,362
7:45 AM $ 0.000215
+0.19%
$ 1.23 million $ 254,565
7:44 AM $ 0.000214
-0.22%
$ 1.23 million $ 254,565
7:43 AM $ 0.000215
-0.01%
$ 1.23 million $ 254,554
7:42 AM $ 0.000215
+0.05%
$ 1.23 million $ 254,513
7:41 AM $ 0.000215
-0.05%
$ 1.23 million $ 254,480
7:40 AM $ 0.000215
+0.01%
$ 1.23 million $ 254,574
7:39 AM $ 0.000215
+0.08%
$ 1.23 million $ 254,520
7:38 AM $ 0.000215
+0.03%
$ 1.23 million $ 254,493