donotfomoew Historical Data

MOEW Page 18
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.000233
-0.04%
$ 899,713 $ 253,040
4:17 AM $ 0.000234
+0.01%
$ 899,713 $ 253,040
4:16 AM $ 0.000234
-0.01%
$ 899,713 $ 253,132
4:15 AM $ 0.000234
-0.10%
$ 899,713 $ 253,209
4:14 AM $ 0.000234
-0.03%
$ 901,391 $ 253,322
4:13 AM $ 0.000234
+0.02%
$ 901,391 $ 253,273
4:12 AM $ 0.000234
-0.03%
$ 901,391 $ 253,157
4:11 AM $ 0.000234
+0.03%
$ 901,391 $ 253,092
4:10 AM $ 0.000234
-0.04%
$ 901,391 $ 253,091
4:09 AM $ 0.000234
-0.03%
$ 902,213 $ 253,095
4:08 AM $ 0.000234
+0.02%
$ 902,213 $ 253,182
4:07 AM $ 0.000234
-0.10%
$ 902,213 $ 253,216
4:06 AM $ 0.000234
+0.03%
$ 902,213 $ 253,299
4:05 AM $ 0.000234
+0.01%
$ 902,213 $ 253,348
4:04 AM $ 0.000234
+0.01%
$ 902,901 $ 253,441
4:03 AM $ 0.000234
+0.03%
$ 902,901 $ 253,441
4:02 AM $ 0.000234
+0.07%
$ 902,901 $ 253,489
4:01 AM $ 0.000234
-0.01%
$ 902,901 $ 253,559
4:00 AM $ 0.000234
+0.00%
$ 902,901 $ 253,559
3:59 AM $ 0.000234
-0.06%
$ 902,078 $ 253,557
3:58 AM $ 0.000234
+0.17%
$ 902,078 $ 253,457
3:57 AM $ 0.000234
-0.07%
$ 902,078 $ 253,423
3:56 AM $ 0.000234
-0.13%
$ 902,078 $ 253,463
3:55 AM $ 0.000234
+0.03%
$ 902,078 $ 253,479
3:54 AM $ 0.000234
+0.00%
$ 902,599 $ 253,448
3:53 AM $ 0.000234
+0.00%
$ 902,599 $ 253,448
3:52 AM $ 0.000234
+0.00%
$ 902,599 $ 253,431
3:51 AM $ 0.000234
+0.02%
$ 902,599 $ 253,408
3:50 AM $ 0.000234
-0.01%
$ 902,599 $ 253,454
3:49 AM $ 0.000234
-0.04%
$ 902,515 $ 253,348
3:48 AM $ 0.000234
+0.03%
$ 902,515 $ 253,331
3:47 AM $ 0.000234
+0.03%
$ 902,515 $ 253,319
3:46 AM $ 0.000234
+0.23%
$ 902,515 $ 253,363
3:45 AM $ 0.000234
+0.01%
$ 902,515 $ 253,483
3:44 AM $ 0.000234
-0.02%
$ 901,088 $ 253,636
3:43 AM $ 0.000234
-0.09%
$ 901,088 $ 253,785
3:42 AM $ 0.000234
+0.00%
$ 901,088 $ 253,785
3:41 AM $ 0.000234
-0.11%
$ 901,088 $ 253,744
3:40 AM $ 0.000234
+0.06%
$ 901,088 $ 253,602
3:39 AM $ 0.000234
-0.01%
$ 902,631 $ 253,522
3:38 AM $ 0.000234
+0.05%
$ 902,631 $ 253,487
3:37 AM $ 0.000234
-0.01%
$ 902,631 $ 253,388
3:36 AM $ 0.000234
+0.07%
$ 902,631 $ 253,361
3:35 AM $ 0.000234
+0.00%
$ 902,631 $ 253,316
3:34 AM $ 0.000234
-0.01%
$ 901,725 $ 253,226
3:33 AM $ 0.000234
-0.02%
$ 901,725 $ 253,151
3:32 AM $ 0.000234
+0.01%
$ 901,725 $ 253,137
3:31 AM $ 0.000234
+0.00%
$ 901,725 $ 253,260
3:30 AM $ 0.000234
-0.03%
$ 901,725 $ 253,283
3:29 AM $ 0.000234
-0.09%
$ 902,162 $ 253,339