Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donotfomoew Historical Data

MOEW Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 1 AM $0.000222
+0.14%
$1.3 million $72,007
Aug 17, 12 AM $0.000222
+0.03%
$1.3 million $72,462
Aug 16, 11 PM $0.000221
-0.30%
$1.29 million $74,114
Aug 16, 10 PM $0.000222
+0.46%
$1.3 million $77,109
Aug 16, 9 PM $0.000221
-0.08%
$1.29 million $78,144
Aug 16, 8 PM $0.000221
+0.05%
$1.29 million $76,911
Aug 16, 7 PM $0.000221
-0.35%
$1.29 million $76,115
Aug 16, 6 PM $0.000222
+0.02%
$1.3 million $75,594
Aug 16, 5 PM $0.000222
+0.41%
$1.3 million $76,489
Aug 16, 4 PM $0.000221
+0.14%
$1.29 million $76,366
Aug 16, 3 PM $0.000221
-0.22%
$1.29 million $74,073
Aug 16, 2 PM $0.000221
-0.08%
$1.29 million $74,167
Aug 16, 1 PM $0.000221
-0.07%
$1.29 million $74,655
Aug 16, 12 PM $0.000222
+0.13%
$1.3 million $79,660
Aug 16, 11 AM $0.000221
+0.00%
$1.29 million $74,401
Aug 16, 10 AM $0.000221
-0.10%
$1.29 million $73,532
Aug 16, 9 AM $0.000221
+0.19%
$1.29 million $71,746
Aug 16, 8 AM $0.000221
+0.14%
$1.29 million $71,410
Aug 16, 7 AM $0.000221
-0.36%
$1.29 million $69,405
Aug 16, 6 AM $0.000222
+0.05%
$1.3 million $69,072
Aug 16, 5 AM $0.000221
+0.00%
$1.29 million $69,027
Aug 16, 4 AM $0.000221
-0.17%
$1.29 million $68,561
Aug 16, 3 AM $0.000222
+0.05%
$1.3 million $67,287
Aug 16, 2 AM $0.000222
+0.25%
$1.3 million $67,377
Aug 16, 1 AM $0.000221
-0.18%
$1.29 million $66,507
Aug 16, 12 AM $0.000222
+0.14%
$1.3 million $65,510
Aug 15, 11 PM $0.000221
-0.08%
$1.29 million $64,121
Aug 15, 10 PM $0.000221
+0.02%
$1.29 million $60,713
Aug 15, 9 PM $0.000221
+0.03%
$1.29 million $58,067
Aug 15, 8 PM $0.000221
-0.08%
$1.29 million $57,922
Aug 15, 7 PM $0.000221
+0.05%
$1.29 million $57,757
Aug 15, 6 PM $0.000221
+0.04%
$1.29 million $57,737
Aug 15, 5 PM $0.000221
-0.04%
$1.29 million $56,429
Aug 15, 4 PM $0.000221
-0.02%
$1.29 million $54,904
Aug 15, 3 PM $0.000221
+0.00%
$1.29 million $53,281
Aug 15, 2 PM $0.000221
+0.11%
$1.29 million $58,903
Aug 15, 1 PM $0.000221
+0.02%
$1.29 million $63,939
Aug 15, 12 PM $0.000221
-0.10%
$1.29 million $60,818
Aug 15, 11 AM $0.000221
+0.24%
$1.29 million $60,074
Aug 15, 10 AM $0.000221
-0.37%
$1.29 million $60,171
Aug 15, 9 AM $0.000222
+0.07%
$1.3 million $59,410
Aug 15, 8 AM $0.000222
-0.02%
$1.3 million $57,823
Aug 15, 7 AM $0.000222
-0.24%
$1.3 million $58,253
Aug 15, 6 AM $0.000222
+0.12%
$1.3 million $57,486
Aug 15, 5 AM $0.000222
-0.09%
$1.3 million $57,381
Aug 15, 4 AM $0.000222
+0.12%
$1.3 million $57,977
Aug 15, 3 AM $0.000222
-0.04%
$1.3 million $57,769
Aug 15, 2 AM $0.000222
+0.04%
$1.3 million $57,374
Aug 15, 1 AM $0.000222
-0.13%
$1.3 million $57,217
Aug 15, 12 AM $0.000222
+0.24%
$1.3 million $57,089