donotfomoew Historical Data

MOEW Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.000224
+0.12%
$ 862,609 $ 274,441
May 5, 10 AM $ 0.000224
-0.60%
$ 861,593 $ 276,345
May 5, 9 AM $ 0.000225
+0.38%
$ 867,237 $ 277,278
May 5, 8 AM $ 0.000224
+0.91%
$ 863,917 $ 277,133
May 5, 7 AM $ 0.000222
+0.01%
$ 856,125 $ 277,078
May 5, 6 AM $ 0.000222
-0.35%
$ 856,371 $ 277,987
May 5, 5 AM $ 0.000223
-1.06%
$ 859,421 $ 278,932
May 5, 4 AM $ 0.000225
+0.09%
$ 868,586 $ 278,932
May 5, 3 AM $ 0.000225
+1.74%
$ 867,487 $ 282,898
May 5, 2 AM $ 0.000221
-0.24%
$ 852,363 $ 278,873
May 5, 1 AM $ 0.000222
-0.61%
$ 853,766 $ 283,448
May 5, 12 AM $ 0.000223
+0.23%
$ 858,969 $ 283,315
May 4, 11 PM $ 0.000222
-0.21%
$ 856,716 $ 282,936
May 4, 10 PM $ 0.000223
+0.78%
$ 859,123 $ 283,101
May 4, 9 PM $ 0.000221
+0.14%
$ 852,487 $ 282,954
May 4, 8 PM $ 0.000221
-1.15%
$ 851,862 $ 282,285
May 4, 7 PM $ 0.000224
-0.11%
$ 861,762 $ 280,892
May 4, 6 PM $ 0.000224
-0.05%
$ 862,719 $ 280,960
May 4, 5 PM $ 0.000224
-0.12%
$ 863,192 $ 280,662
May 4, 4 PM $ 0.000224
+0.08%
$ 864,272 $ 280,638
May 4, 3 PM $ 0.000224
-0.70%
$ 863,555 $ 279,800
May 4, 2 PM $ 0.000226
+1.38%
$ 869,672 $ 280,403
May 4, 1 PM $ 0.000223
-0.31%
$ 857,798 $ 278,892
May 4, 12 PM $ 0.000223
+0.13%
$ 860,508 $ 279,618
May 4, 11 AM $ 0.000223
-0.12%
$ 859,117 $ 279,037
May 4, 10 AM $ 0.000223
-0.75%
$ 860,107 $ 276,216
May 4, 9 AM $ 0.000225
+0.64%
$ 866,575 $ 275,371
May 4, 8 AM $ 0.000223
-0.05%
$ 861,062 $ 276,283
May 4, 7 AM $ 0.000224
-0.01%
$ 861,478 $ 276,486
May 4, 6 AM $ 0.000224
-0.96%
$ 861,551 $ 275,302
May 4, 5 AM $ 0.000226
+0.54%
$ 869,897 $ 275,315
May 4, 4 AM $ 0.000224
-0.45%
$ 863,661 $ 274,402
May 4, 3 AM $ 0.000225
+1.15%
$ 867,568 $ 269,837
May 4, 2 AM $ 0.000223
+1.06%
$ 857,732 $ 269,197
May 4, 1 AM $ 0.00022
+0.02%
$ 848,769 $ 268,600
May 4, 12 AM $ 0.00022
-0.06%
$ 848,617 $ 269,290
May 3, 11 PM $ 0.00022
-0.14%
$ 849,191 $ 267,053
May 3, 10 PM $ 0.000221
+0.14%
$ 850,406 $ 266,752
May 3, 9 PM $ 0.00022
-0.46%
$ 849,177 $ 264,877
May 3, 8 PM $ 0.000221
-0.17%
$ 853,113 $ 267,557
May 3, 7 PM $ 0.000222
-0.11%
$ 854,576 $ 267,199
May 3, 6 PM $ 0.000222
+0.25%
$ 855,488 $ 266,354
May 3, 5 PM $ 0.000221
-0.03%
$ 853,394 $ 266,381
May 3, 4 PM $ 0.000221
+0.07%
$ 853,375 $ 266,455
May 3, 3 PM $ 0.000221
-0.52%
$ 852,765 $ 266,583
May 3, 2 PM $ 0.000222
-0.26%
$ 856,895 $ 258,274
May 3, 1 PM $ 0.000223
+0.39%
$ 859,156 $ 265,900
May 3, 12 PM $ 0.000222
+0.01%
$ 855,854 $ 265,925
May 3, 11 AM $ 0.000222
+0.58%
$ 855,749 $ 266,501
May 3, 10 AM $ 0.000221
-0.05%
$ 850,504 $ 269,746