donotfomoew Historical Data

MOEW Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.00022
-0.18%
$ 1.27 million $ 192,060
Jun 20, 4 PM $ 0.00022
-0.54%
$ 1.27 million $ 195,341
Jun 20, 3 PM $ 0.000222
+0.78%
$ 1.28 million $ 198,949
Jun 20, 2 PM $ 0.00022
-0.11%
$ 1.27 million $ 205,714
Jun 20, 1 PM $ 0.00022
+0.13%
$ 1.27 million $ 201,988
Jun 20, 12 PM $ 0.00022
-0.46%
$ 1.27 million $ 204,449
Jun 20, 11 AM $ 0.000221
+0.32%
$ 1.27 million $ 205,160
Jun 20, 10 AM $ 0.00022
+0.30%
$ 1.27 million $ 207,879
Jun 20, 9 AM $ 0.000219
-0.16%
$ 1.27 million $ 207,687
Jun 20, 8 AM $ 0.00022
+0.07%
$ 1.27 million $ 206,611
Jun 20, 7 AM $ 0.00022
-0.50%
$ 1.27 million $ 207,415
Jun 20, 6 AM $ 0.000221
+0.14%
$ 1.27 million $ 209,005
Jun 20, 5 AM $ 0.00022
+0.81%
$ 1.27 million $ 210,814
Jun 20, 4 AM $ 0.000219
-0.48%
$ 1.26 million $ 212,114
Jun 20, 3 AM $ 0.00022
+0.37%
$ 1.27 million $ 213,383
Jun 20, 2 AM $ 0.000219
+0.26%
$ 1.26 million $ 217,087
Jun 20, 1 AM $ 0.000218
+0.38%
$ 1.26 million $ 223,851
Jun 20, 12 AM $ 0.000217
-0.19%
$ 1.25 million $ 228,039
Jun 19, 11 PM $ 0.000218
+0.16%
$ 1.26 million $ 233,507
Jun 19, 10 PM $ 0.000218
+0.00%
$ 1.25 million $ 236,161
Jun 19, 9 PM $ 0.000218
+0.27%
$ 1.25 million $ 238,676
Jun 19, 8 PM $ 0.000217
-0.12%
$ 1.25 million $ 243,138
Jun 19, 7 PM $ 0.000217
-0.42%
$ 1.25 million $ 243,054
Jun 19, 6 PM $ 0.000218
+0.26%
$ 1.26 million $ 247,770
Jun 19, 5 PM $ 0.000218
-0.15%
$ 1.25 million $ 250,510
Jun 19, 4 PM $ 0.000218
+0.35%
$ 1.26 million $ 253,373
Jun 19, 3 PM $ 0.000217
+0.01%
$ 1.25 million $ 255,937
Jun 19, 2 PM $ 0.000217
-0.07%
$ 1.25 million $ 259,797
Jun 19, 1 PM $ 0.000217
+0.01%
$ 1.25 million $ 260,266
Jun 19, 12 PM $ 0.000217
+0.07%
$ 1.25 million $ 260,529
Jun 19, 11 AM $ 0.000217
+0.12%
$ 1.25 million $ 251,199
Jun 19, 10 AM $ 0.000217
-0.25%
$ 1.25 million $ 247,619
Jun 19, 9 AM $ 0.000217
+0.15%
$ 1.25 million $ 253,139
Jun 19, 8 AM $ 0.000217
-0.10%
$ 1.25 million $ 253,797
Jun 19, 7 AM $ 0.000217
-0.11%
$ 1.25 million $ 254,332
Jun 19, 6 AM $ 0.000217
+0.07%
$ 1.25 million $ 256,090
Jun 19, 5 AM $ 0.000217
+0.17%
$ 1.25 million $ 256,722
Jun 19, 4 AM $ 0.000217
-0.11%
$ 1.25 million $ 254,483
Jun 19, 3 AM $ 0.000217
-0.69%
$ 1.25 million $ 254,313
Jun 19, 2 AM $ 0.000219
-0.13%
$ 1.26 million $ 252,354
Jun 19, 1 AM $ 0.000219
+0.38%
$ 1.26 million $ 250,945
Jun 19, 12 AM $ 0.000218
+0.30%
$ 1.26 million $ 256,017
Jun 18, 11 PM $ 0.000218
-0.72%
$ 1.26 million $ 257,302
Jun 18, 10 PM $ 0.000219
+0.06%
$ 1.26 million $ 257,096
Jun 18, 9 PM $ 0.000219
-0.12%
$ 1.26 million $ 258,510
Jun 18, 8 PM $ 0.000219
+0.20%
$ 1.26 million $ 257,680
Jun 18, 7 PM $ 0.000219
+1.76%
$ 1.26 million $ 259,114
Jun 18, 6 PM $ 0.000215
-0.45%
$ 1.24 million $ 258,482
Jun 18, 5 PM $ 0.000216
-0.57%
$ 1.25 million $ 259,317
Jun 18, 4 PM $ 0.000217
-0.71%
$ 1.25 million $ 257,200