donotfomoew Historical Data

MOEW Page 19
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.000234
+0.03%
$ 901,445 $ 255,190
5:00 AM $ 0.000234
+0.01%
$ 901,445 $ 255,055
4:59 AM $ 0.000234
-0.18%
$ 901,527 $ 254,867
4:58 AM $ 0.000234
+0.09%
$ 901,527 $ 254,708
4:57 AM $ 0.000234
-0.07%
$ 901,527 $ 254,645
4:56 AM $ 0.000234
+0.09%
$ 901,527 $ 254,515
4:55 AM $ 0.000234
-0.03%
$ 901,527 $ 254,469
4:54 AM $ 0.000234
+0.04%
$ 902,744 $ 254,339
4:53 AM $ 0.000234
-0.10%
$ 902,744 $ 254,280
4:52 AM $ 0.000234
+0.13%
$ 902,744 $ 254,329
4:51 AM $ 0.000234
+0.03%
$ 902,744 $ 254,353
4:50 AM $ 0.000234
-0.03%
$ 902,744 $ 254,381
4:49 AM $ 0.000234
-0.12%
$ 903,046 $ 254,452
4:48 AM $ 0.000234
+0.25%
$ 903,046 $ 254,452
4:47 AM $ 0.000234
+0.07%
$ 903,046 $ 254,458
4:46 AM $ 0.000234
-0.02%
$ 903,046 $ 254,412
4:45 AM $ 0.000234
+0.01%
$ 903,046 $ 254,296
4:44 AM $ 0.000234
-0.04%
$ 901,255 $ 254,326
4:43 AM $ 0.000234
-0.01%
$ 901,255 $ 254,245
4:42 AM $ 0.000234
+0.07%
$ 901,255 $ 254,301
4:41 AM $ 0.000234
+0.03%
$ 901,255 $ 254,341
4:40 AM $ 0.000234
-0.02%
$ 901,255 $ 254,344
4:39 AM $ 0.000234
+0.01%
$ 901,005 $ 254,293
4:38 AM $ 0.000234
-0.02%
$ 901,005 $ 254,172
4:37 AM $ 0.000234
-0.01%
$ 901,005 $ 254,027
4:36 AM $ 0.000234
+0.00%
$ 901,005 $ 254,010
4:35 AM $ 0.000234
+0.01%
$ 901,005 $ 253,888
4:34 AM $ 0.000234
+0.00%
$ 901,005 $ 253,900
4:33 AM $ 0.000234
-0.01%
$ 901,005 $ 253,856
4:32 AM $ 0.000234
+0.00%
$ 901,005 $ 253,815
4:31 AM $ 0.000234
+0.00%
$ 901,005 $ 253,815
4:30 AM $ 0.000234
+0.01%
$ 901,005 $ 253,712
4:29 AM $ 0.000234
+0.00%
$ 900,922 $ 253,675
4:28 AM $ 0.000234
+0.00%
$ 900,922 $ 253,576
4:27 AM $ 0.000234
-0.02%
$ 900,922 $ 253,486
4:26 AM $ 0.000234
+0.03%
$ 900,922 $ 253,481
4:25 AM $ 0.000234
+0.01%
$ 900,922 $ 253,454
4:24 AM $ 0.000234
+0.08%
$ 901,005 $ 253,440
4:23 AM $ 0.000233
-0.01%
$ 901,005 $ 253,462
4:22 AM $ 0.000233
+0.05%
$ 901,005 $ 253,351
4:21 AM $ 0.000233
+0.03%
$ 901,005 $ 253,261
4:20 AM $ 0.000233
-0.04%
$ 901,005 $ 253,233
4:19 AM $ 0.000233
-0.01%
$ 899,713 $ 253,147
4:18 AM $ 0.000233
-0.04%
$ 899,713 $ 253,040
4:17 AM $ 0.000234
+0.01%
$ 899,713 $ 253,040
4:16 AM $ 0.000234
-0.01%
$ 899,713 $ 253,132
4:15 AM $ 0.000234
-0.10%
$ 899,713 $ 253,209
4:14 AM $ 0.000234
-0.03%
$ 901,391 $ 253,322
4:13 AM $ 0.000234
+0.02%
$ 901,391 $ 253,273
4:12 AM $ 0.000234
-0.03%
$ 901,391 $ 253,157