donotfomoew Historical Data

MOEW Page 19
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.000215
+0.08%
$ 1.23 million $ 253,781
8:48 AM $ 0.000215
-0.05%
$ 1.23 million $ 253,712
8:47 AM $ 0.000215
+0.01%
$ 1.23 million $ 253,655
8:46 AM $ 0.000215
+0.03%
$ 1.23 million $ 253,615
8:45 AM $ 0.000215
-0.03%
$ 1.23 million $ 253,423
8:44 AM $ 0.000215
+0.00%
$ 1.23 million $ 253,495
8:43 AM $ 0.000215
-0.09%
$ 1.23 million $ 253,585
8:42 AM $ 0.000215
+0.09%
$ 1.23 million $ 253,604
8:41 AM $ 0.000215
-0.05%
$ 1.23 million $ 253,509
8:40 AM $ 0.000215
+0.12%
$ 1.23 million $ 253,509
8:39 AM $ 0.000215
-0.08%
$ 1.23 million $ 253,492
8:38 AM $ 0.000215
+0.09%
$ 1.23 million $ 253,567
8:37 AM $ 0.000215
-0.04%
$ 1.23 million $ 253,635
8:36 AM $ 0.000215
-0.01%
$ 1.23 million $ 253,628
8:35 AM $ 0.000215
+0.08%
$ 1.23 million $ 253,599
8:34 AM $ 0.000215
-0.05%
$ 1.23 million $ 253,810
8:33 AM $ 0.000215
+0.08%
$ 1.23 million $ 253,829
8:32 AM $ 0.000215
-0.08%
$ 1.23 million $ 253,880
8:31 AM $ 0.000215
+0.00%
$ 1.23 million $ 253,902
8:30 AM $ 0.000215
+0.01%
$ 1.23 million $ 253,841
8:29 AM $ 0.000215
-0.09%
$ 1.23 million $ 253,845
8:28 AM $ 0.000215
+0.04%
$ 1.23 million $ 253,914
8:27 AM $ 0.000215
+0.00%
$ 1.23 million $ 253,906
8:26 AM $ 0.000215
+0.05%
$ 1.23 million $ 253,900
8:25 AM $ 0.000215
-0.12%
$ 1.23 million $ 254,080
8:24 AM $ 0.000215
+0.03%
$ 1.23 million $ 254,080
8:23 AM $ 0.000215
+0.05%
$ 1.23 million $ 254,028
8:22 AM $ 0.000215
+0.00%
$ 1.23 million $ 254,118
8:21 AM $ 0.000215
+0.03%
$ 1.23 million $ 254,143
8:20 AM $ 0.000215
+0.09%
$ 1.23 million $ 254,050
8:19 AM $ 0.000215
-0.01%
$ 1.23 million $ 253,941
8:18 AM $ 0.000215
+0.01%
$ 1.23 million $ 253,948
8:17 AM $ 0.000215
-0.04%
$ 1.23 million $ 253,952
8:16 AM $ 0.000215
+0.03%
$ 1.23 million $ 253,898
8:15 AM $ 0.000215
-0.04%
$ 1.23 million $ 253,919
8:14 AM $ 0.000215
+0.00%
$ 1.23 million $ 253,905
8:13 AM $ 0.000215
+0.09%
$ 1.23 million $ 253,900
8:12 AM $ 0.000215
-0.04%
$ 1.23 million $ 254,177
8:11 AM $ 0.000215
-0.01%
$ 1.23 million $ 254,177
8:10 AM $ 0.000215
+0.00%
$ 1.23 million $ 254,233
8:09 AM $ 0.000215
-0.04%
$ 1.23 million $ 254,252
8:08 AM $ 0.000215
+0.05%
$ 1.23 million $ 254,308
8:07 AM $ 0.000215
+0.00%
$ 1.23 million $ 254,350
8:06 AM $ 0.000215
-0.01%
$ 1.23 million $ 254,210
8:05 AM $ 0.000215
+0.09%
$ 1.23 million $ 254,121
8:04 AM $ 0.000215
+0.00%
$ 1.23 million $ 253,973
8:03 AM $ 0.000215
-0.08%
$ 1.23 million $ 253,985
8:02 AM $ 0.000215
+0.06%
$ 1.23 million $ 254,073
8:01 AM $ 0.000215
+0.01%
$ 1.23 million $ 254,109
8:00 AM $ 0.000215
-0.01%
$ 1.23 million $ 254,092