donotfomoew Historical Data

MOEW Page 19
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.000256
+0.00%
$ 1.49 million $ 155,133
2:24 PM $ 0.000256
-0.04%
$ 1.49 million $ 155,334
2:23 PM $ 0.000256
-0.05%
$ 1.49 million $ 155,284
2:22 PM $ 0.000256
+0.03%
$ 1.49 million $ 155,280
2:21 PM $ 0.000256
-0.14%
$ 1.49 million $ 155,244
2:20 PM $ 0.000257
+0.02%
$ 1.49 million $ 155,106
2:19 PM $ 0.000257
+0.09%
$ 1.49 million $ 155,247
2:18 PM $ 0.000256
-0.12%
$ 1.49 million $ 155,169
2:17 PM $ 0.000257
+0.03%
$ 1.49 million $ 155,106
2:16 PM $ 0.000257
-0.08%
$ 1.49 million $ 155,087
2:15 PM $ 0.000257
+0.02%
$ 1.49 million $ 155,072
2:14 PM $ 0.000257
+0.03%
$ 1.49 million $ 154,947
2:13 PM $ 0.000257
-0.08%
$ 1.49 million $ 154,989
2:12 PM $ 0.000257
+0.00%
$ 1.49 million $ 155,018
2:11 PM $ 0.000257
+0.11%
$ 1.49 million $ 155,052
2:10 PM $ 0.000257
+0.02%
$ 1.49 million $ 155,034
2:09 PM $ 0.000257
-0.02%
$ 1.49 million $ 155,071
2:08 PM $ 0.000257
+0.06%
$ 1.49 million $ 154,961
2:07 PM $ 0.000256
-0.02%
$ 1.49 million $ 154,941
2:06 PM $ 0.000257
+0.06%
$ 1.49 million $ 154,899
2:05 PM $ 0.000257
+0.11%
$ 1.49 million $ 154,861
2:04 PM $ 0.000256
-0.11%
$ 1.49 million $ 154,719
2:03 PM $ 0.000256
-0.06%
$ 1.49 million $ 154,570
2:02 PM $ 0.000257
+0.04%
$ 1.49 million $ 154,541
2:01 PM $ 0.000257
+0.02%
$ 1.49 million $ 154,387
2:00 PM $ 0.000257
+0.05%
$ 1.49 million $ 154,269
1:59 PM $ 0.000257
+0.06%
$ 1.49 million $ 154,391
1:58 PM $ 0.000256
-0.08%
$ 1.49 million $ 154,107
1:57 PM $ 0.000257
-0.07%
$ 1.49 million $ 154,177
1:56 PM $ 0.000257
+0.27%
$ 1.49 million $ 154,154
1:55 PM $ 0.000256
-0.17%
$ 1.49 million $ 154,231
1:54 PM $ 0.000257
+0.04%
$ 1.49 million $ 154,276
1:53 PM $ 0.000257
+0.20%
$ 1.49 million $ 154,159
1:52 PM $ 0.000256
-0.25%
$ 1.49 million $ 153,967
1:51 PM $ 0.000256
-0.08%
$ 1.49 million $ 153,881
1:50 PM $ 0.000256
+0.03%
$ 1.49 million $ 153,752
1:49 PM $ 0.000256
+0.11%
$ 1.49 million $ 153,578
1:48 PM $ 0.000256
-0.08%
$ 1.49 million $ 153,488
1:47 PM $ 0.000256
-0.03%
$ 1.49 million $ 153,481
1:46 PM $ 0.000256
+0.03%
$ 1.49 million $ 153,488
1:45 PM $ 0.000256
-0.11%
$ 1.49 million $ 153,491
1:44 PM $ 0.000256
+0.17%
$ 1.49 million $ 153,484
1:43 PM $ 0.000256
-0.03%
$ 1.49 million $ 153,414
1:42 PM $ 0.000256
-0.03%
$ 1.49 million $ 153,366
1:41 PM $ 0.000256
+0.03%
$ 1.49 million $ 153,135
1:40 PM $ 0.000256
-0.03%
$ 1.49 million $ 153,024
1:39 PM $ 0.000256
-0.04%
$ 1.49 million $ 153,046
1:38 PM $ 0.000256
-0.11%
$ 1.49 million $ 153,057
1:37 PM $ 0.000257
+0.20%
$ 1.49 million $ 152,932
1:36 PM $ 0.000256
+0.04%
$ 1.49 million $ 152,961