Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donotfomoew Historical Data

MOEW Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 11 PM $0.000221
-0.06%
$1.29 million $56,818
Aug 14, 10 PM $0.000222
-0.01%
$1.3 million $56,619
Aug 14, 9 PM $0.000222
-0.14%
$1.3 million $56,643
Aug 14, 8 PM $0.000222
-0.01%
$1.3 million $56,731
Aug 14, 7 PM $0.000222
+0.15%
$1.3 million $56,630
Aug 14, 6 PM $0.000222
+0.09%
$1.3 million $56,286
Aug 14, 5 PM $0.000221
-0.18%
$1.29 million $55,841
Aug 14, 4 PM $0.000222
+0.08%
$1.3 million $55,760
Aug 14, 3 PM $0.000222
+0.22%
$1.3 million $55,738
Aug 14, 2 PM $0.000221
+0.20%
$1.29 million $55,265
Aug 14, 1 PM $0.000221
-2.08%
$1.29 million $54,883
Aug 14, 12 PM $0.000225
-0.01%
$1.32 million $47,557
Aug 14, 11 AM $0.000225
+0.17%
$1.32 million $46,478
Aug 14, 10 AM $0.000225
-0.14%
$1.32 million $46,837
Aug 14, 9 AM $0.000225
-0.02%
$1.32 million $46,818
Aug 14, 8 AM $0.000225
+0.19%
$1.32 million $47,415
Aug 14, 7 AM $0.000225
+0.06%
$1.32 million $46,815
Aug 14, 6 AM $0.000225
-0.39%
$1.31 million $46,939
Aug 14, 5 AM $0.000226
-0.05%
$1.32 million $46,785
Aug 14, 4 AM $0.000226
+0.19%
$1.32 million $46,450
Aug 14, 3 AM $0.000225
+0.20%
$1.32 million $46,515
Aug 14, 2 AM $0.000225
+0.09%
$1.32 million $46,541
Aug 14, 1 AM $0.000225
-0.17%
$1.31 million $46,244
Aug 14, 12 AM $0.000225
-0.11%
$1.32 million $46,174
Aug 13, 11 PM $0.000225
+0.30%
$1.32 million $46,652
Aug 13, 10 PM $0.000225
+0.04%
$1.31 million $46,602
Aug 13, 9 PM $0.000225
+0.24%
$1.31 million $46,478
Aug 13, 8 PM $0.000224
-0.38%
$1.31 million $46,413
Aug 13, 7 PM $0.000225
+0.19%
$1.32 million $46,372
Aug 13, 6 PM $0.000225
+0.07%
$1.31 million $46,353
Aug 13, 5 PM $0.000224
-0.45%
$1.31 million $46,355
Aug 13, 4 PM $0.000225
+0.07%
$1.32 million $46,248
Aug 13, 3 PM $0.000225
+0.04%
$1.32 million $46,136
Aug 13, 2 PM $0.000225
+0.08%
$1.32 million $40,271
Aug 13, 1 PM $0.000225
+0.21%
$1.32 million $40,650
Aug 13, 12 PM $0.000224
-1.14%
$1.31 million $45,770
Aug 13, 11 AM $0.000227
+0.52%
$1.33 million $45,498
Aug 13, 10 AM $0.000226
-0.29%
$1.32 million $45,580
Aug 13, 9 AM $0.000227
-0.03%
$1.32 million $45,888
Aug 13, 8 AM $0.000227
+0.43%
$1.32 million $44,866
Aug 13, 7 AM $0.000226
+0.02%
$1.32 million $44,718
Aug 13, 6 AM $0.000226
-0.64%
$1.32 million $45,105
Aug 13, 5 AM $0.000227
+0.73%
$1.33 million $45,465
Aug 13, 4 AM $0.000225
-0.31%
$1.32 million $45,523
Aug 13, 3 AM $0.000226
-0.43%
$1.32 million $45,165
Aug 13, 2 AM $0.000227
+0.52%
$1.33 million $44,932
Aug 13, 1 AM $0.000226
-0.07%
$1.32 million $44,596
Aug 13, 12 AM $0.000226
+0.04%
$1.32 million $44,510
Aug 12, 11 PM $0.000226
-0.01%
$1.32 million $44,591
Aug 12, 10 PM $0.000226
-0.53%
$1.32 million $44,657