donotfomoew Historical Data

MOEW Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.000222
+0.58%
$ 855,749 $ 266,501
May 3, 10 AM $ 0.000221
-0.05%
$ 850,504 $ 269,746
May 3, 9 AM $ 0.000221
+0.06%
$ 850,597 $ 269,644
May 3, 8 AM $ 0.000221
+0.10%
$ 850,128 $ 268,836
May 3, 7 AM $ 0.00022
-0.41%
$ 849,243 $ 268,185
May 3, 6 AM $ 0.000221
+0.02%
$ 852,709 $ 268,953
May 3, 5 AM $ 0.000221
+0.01%
$ 852,544 $ 268,146
May 3, 4 AM $ 0.000221
-0.04%
$ 852,456 $ 268,448
May 3, 3 AM $ 0.000221
-0.05%
$ 852,766 $ 267,027
May 3, 2 AM $ 0.000221
-0.45%
$ 853,231 $ 267,364
May 3, 1 AM $ 0.000222
-0.18%
$ 857,054 $ 270,040
May 3, 12 AM $ 0.000223
+0.42%
$ 858,340 $ 268,554
May 2, 11 PM $ 0.000222
+0.20%
$ 853,726 $ 270,632
May 2, 10 PM $ 0.000221
-0.02%
$ 852,004 $ 273,799
May 2, 9 PM $ 0.000221
-1.33%
$ 852,148 $ 275,110
May 2, 8 PM $ 0.000224
+0.03%
$ 863,595 $ 271,770
May 2, 7 PM $ 0.000224
-0.02%
$ 863,357 $ 274,036
May 2, 6 PM $ 0.000224
+0.00%
$ 863,526 $ 275,270
May 2, 5 PM $ 0.000224
-0.35%
$ 863,508 $ 276,423
May 2, 4 PM $ 0.000225
-0.04%
$ 866,256 $ 276,386
May 2, 3 PM $ 0.000225
+0.07%
$ 866,562 $ 276,666
May 2, 2 PM $ 0.000225
+0.06%
$ 865,952 $ 276,751
May 2, 1 PM $ 0.000225
+0.56%
$ 865,448 $ 269,178
May 2, 12 PM $ 0.000224
-0.34%
$ 860,660 $ 276,313
May 2, 11 AM $ 0.000224
+1.60%
$ 863,285 $ 276,013
May 2, 10 AM $ 0.000221
+0.07%
$ 849,683 $ 276,176
May 2, 9 AM $ 0.000221
-0.05%
$ 848,768 $ 276,547
May 2, 8 AM $ 0.000221
-0.09%
$ 849,220 $ 276,893
May 2, 7 AM $ 0.000221
+1.05%
$ 849,688 $ 277,603
May 2, 6 AM $ 0.000218
+0.05%
$ 840,878 $ 277,044
May 2, 5 AM $ 0.000218
-0.01%
$ 840,479 $ 277,437
May 2, 4 AM $ 0.000218
-0.18%
$ 840,553 $ 277,431
May 2, 3 AM $ 0.000219
-0.09%
$ 842,035 $ 279,848
May 2, 2 AM $ 0.000219
-0.38%
$ 842,182 $ 279,597
May 2, 1 AM $ 0.00022
+0.68%
$ 845,399 $ 278,419
May 2, 12 AM $ 0.000218
-0.01%
$ 839,730 $ 278,640
May 1, 11 PM $ 0.000218
-0.04%
$ 839,067 $ 283,974
May 1, 10 PM $ 0.000218
+0.05%
$ 839,399 $ 284,003
May 1, 9 PM $ 0.000218
-0.10%
$ 839,004 $ 288,716
May 1, 8 PM $ 0.000218
-0.21%
$ 839,879 $ 284,524
May 1, 7 PM $ 0.000219
+0.03%
$ 841,351 $ 284,607
May 1, 6 PM $ 0.000219
-0.23%
$ 841,120 $ 284,757
May 1, 5 PM $ 0.000219
-0.17%
$ 843,081 $ 284,536
May 1, 4 PM $ 0.00022
-0.23%
$ 844,483 $ 284,117
May 1, 3 PM $ 0.00022
-0.05%
$ 846,451 $ 283,953
May 1, 2 PM $ 0.00022
-0.34%
$ 846,886 $ 292,166
May 1, 1 PM $ 0.000221
+1.20%
$ 849,794 $ 292,172
May 1, 12 PM $ 0.000218
+0.29%
$ 839,739 $ 285,488
May 1, 11 AM $ 0.000218
-0.15%
$ 837,334 $ 285,641
May 1, 10 AM $ 0.000218
-0.51%
$ 838,554 $ 284,089