donotfomoew Historical Data

MOEW Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.000217
-0.71%
$ 1.25 million $ 257,200
Jun 18, 3 PM $ 0.000219
-1.83%
$ 1.26 million $ 258,166
Jun 18, 2 PM $ 0.000223
+0.03%
$ 1.29 million $ 256,592
Jun 18, 1 PM $ 0.000223
-0.46%
$ 1.29 million $ 258,008
Jun 18, 12 PM $ 0.000224
+0.19%
$ 1.29 million $ 257,806
Jun 18, 11 AM $ 0.000223
-0.18%
$ 1.29 million $ 262,396
Jun 18, 10 AM $ 0.000224
+0.14%
$ 1.29 million $ 270,952
Jun 18, 9 AM $ 0.000224
-0.06%
$ 1.29 million $ 274,189
Jun 18, 8 AM $ 0.000224
-0.08%
$ 1.29 million $ 276,518
Jun 18, 7 AM $ 0.000224
+0.65%
$ 1.29 million $ 276,981
Jun 18, 6 AM $ 0.000222
+0.27%
$ 1.28 million $ 277,004
Jun 18, 5 AM $ 0.000222
-1.32%
$ 1.28 million $ 277,606
Jun 18, 4 AM $ 0.000225
-0.31%
$ 1.3 million $ 277,613
Jun 18, 3 AM $ 0.000225
-0.15%
$ 1.3 million $ 277,961
Jun 18, 2 AM $ 0.000226
-0.07%
$ 1.3 million $ 277,573
Jun 18, 1 AM $ 0.000226
-0.17%
$ 1.3 million $ 279,135
Jun 18, 12 AM $ 0.000226
-1.36%
$ 1.3 million $ 279,754
Jun 17, 11 PM $ 0.000229
-0.07%
$ 1.32 million $ 273,631
Jun 17, 10 PM $ 0.000229
-0.14%
$ 1.32 million $ 274,711
Jun 17, 9 PM $ 0.00023
+0.14%
$ 1.33 million $ 275,028
Jun 17, 8 PM $ 0.000229
-0.14%
$ 1.32 million $ 275,407
Jun 17, 7 PM $ 0.00023
-0.71%
$ 1.32 million $ 274,987
Jun 17, 6 PM $ 0.000231
-0.06%
$ 1.33 million $ 274,536
Jun 17, 5 PM $ 0.000231
-0.18%
$ 1.33 million $ 273,474
Jun 17, 4 PM $ 0.000232
+0.85%
$ 1.34 million $ 275,278
Jun 17, 3 PM $ 0.00023
+0.37%
$ 1.33 million $ 274,073
Jun 17, 2 PM $ 0.000229
-0.43%
$ 1.32 million $ 274,254
Jun 17, 1 PM $ 0.00023
+0.57%
$ 1.33 million $ 276,346
Jun 17, 12 PM $ 0.000229
-0.44%
$ 1.32 million $ 276,927
Jun 17, 11 AM $ 0.00023
-0.74%
$ 1.32 million $ 278,730
Jun 17, 10 AM $ 0.000231
+2.64%
$ 1.33 million $ 278,657
Jun 17, 9 AM $ 0.000225
-1.79%
$ 1.3 million $ 272,714
Jun 17, 8 AM $ 0.00023
-0.65%
$ 1.32 million $ 269,186
Jun 17, 7 AM $ 0.000231
-0.27%
$ 1.33 million $ 268,411
Jun 17, 6 AM $ 0.000232
+1.50%
$ 1.34 million $ 268,389
Jun 17, 5 AM $ 0.000228
+0.03%
$ 1.32 million $ 267,240
Jun 17, 4 AM $ 0.000228
-0.01%
$ 1.32 million $ 268,530
Jun 17, 3 AM $ 0.000228
-0.14%
$ 1.32 million $ 269,721
Jun 17, 2 AM $ 0.000229
+0.10%
$ 1.32 million $ 269,729
Jun 17, 1 AM $ 0.000228
-0.22%
$ 1.32 million $ 270,024
Jun 17, 12 AM $ 0.000229
+0.02%
$ 1.32 million $ 268,906
Jun 16, 11 PM $ 0.000229
+0.14%
$ 1.32 million $ 268,435
Jun 16, 10 PM $ 0.000228
-0.25%
$ 1.32 million $ 268,012
Jun 16, 9 PM $ 0.000229
+0.25%
$ 1.32 million $ 265,503
Jun 16, 8 PM $ 0.000228
+0.00%
$ 1.32 million $ 264,506
Jun 16, 7 PM $ 0.000228
-0.24%
$ 1.32 million $ 265,196
Jun 16, 6 PM $ 0.000229
-0.19%
$ 1.32 million $ 266,917
Jun 16, 5 PM $ 0.00023
+0.83%
$ 1.32 million $ 267,103
Jun 16, 4 PM $ 0.000228
-0.03%
$ 1.31 million $ 265,330
Jun 16, 3 PM $ 0.000228
+0.06%
$ 1.31 million $ 261,294