donotfomoew Historical Data

MOEW Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.000231
-0.28%
$ 884,278 $ 168,967
Mar 12, 9 AM $ 0.000231
+1.00%
$ 886,751 $ 167,137
Mar 12, 8 AM $ 0.000229
+0.21%
$ 877,985 $ 166,531
Mar 12, 7 AM $ 0.000229
-0.12%
$ 876,135 $ 174,637
Mar 12, 6 AM $ 0.000229
+0.16%
$ 877,157 $ 176,024
Mar 12, 5 AM $ 0.000228
-0.28%
$ 875,728 $ 177,808
Mar 12, 4 AM $ 0.000229
-0.17%
$ 878,181 $ 180,529
Mar 12, 3 AM $ 0.00023
+0.21%
$ 879,977 $ 181,057
Mar 12, 2 AM $ 0.000229
-0.39%
$ 878,143 $ 177,847
Mar 12, 1 AM $ 0.00023
-0.46%
$ 881,860 $ 176,871
Mar 12, 12 AM $ 0.000231
+0.50%
$ 886,230 $ 175,203
Mar 11, 11 PM $ 0.00023
-0.89%
$ 880,911 $ 175,890
Mar 11, 10 PM $ 0.000232
-0.12%
$ 887,936 $ 175,724
Mar 11, 9 PM $ 0.000232
-0.13%
$ 889,022 $ 173,820
Mar 11, 8 PM $ 0.000232
+0.08%
$ 890,152 $ 177,004
Mar 11, 7 PM $ 0.000232
-0.98%
$ 889,428 $ 174,586
Mar 11, 6 PM $ 0.000234
-0.20%
$ 897,972 $ 175,482
Mar 11, 5 PM $ 0.000235
+0.53%
$ 899,815 $ 177,180
Mar 11, 4 PM $ 0.000234
+0.85%
$ 895,083 $ 179,079
Mar 11, 3 PM $ 0.000232
-0.60%
$ 887,869 $ 177,133
Mar 11, 2 PM $ 0.000233
+0.28%
$ 893,259 $ 171,228
Mar 11, 1 PM $ 0.000233
+1.68%
$ 890,745 $ 176,695
Mar 11, 12 PM $ 0.000229
+0.26%
$ 876,069 $ 176,631
Mar 11, 11 AM $ 0.000228
-1.41%
$ 873,820 $ 175,150
Mar 11, 10 AM $ 0.000231
+0.58%
$ 886,343 $ 173,744
Mar 11, 9 AM $ 0.00023
+0.29%
$ 881,213 $ 174,697
Mar 11, 8 AM $ 0.000229
-0.04%
$ 878,346 $ 176,681
Mar 11, 7 AM $ 0.000229
-0.55%
$ 878,692 $ 175,640
Mar 11, 6 AM $ 0.000231
+0.35%
$ 883,528 $ 173,556
Mar 11, 5 AM $ 0.00023
-0.03%
$ 880,475 $ 174,024
Mar 11, 4 AM $ 0.00023
-0.23%
$ 880,699 $ 171,317
Mar 11, 3 AM $ 0.00023
-0.15%
$ 882,771 $ 170,055
Mar 11, 2 AM $ 0.000231
+0.10%
$ 884,136 $ 172,654
Mar 11, 1 AM $ 0.000231
-0.52%
$ 883,220 $ 175,456
Mar 11, 12 AM $ 0.000232
+0.36%
$ 887,833 $ 176,329
Mar 10, 11 PM $ 0.000231
+0.46%
$ 2.31 million $ 174,304
Mar 10, 10 PM $ 0.00023
+0.04%
$ 2.3 million $ 178,940
Mar 10, 9 PM $ 0.00023
-0.15%
$ 2.3 million $ 179,561
Mar 10, 8 PM $ 0.00023
+0.30%
$ 2.3 million $ 180,548
Mar 10, 7 PM $ 0.00023
-1.32%
$ 2.3 million $ 180,387
Mar 10, 6 PM $ 0.000233
-0.44%
$ 2.33 million $ 179,811
Mar 10, 5 PM $ 0.000234
-0.84%
$ 2.34 million $ 180,331
Mar 10, 4 PM $ 0.000236
+0.09%
$ 2.36 million $ 181,533
Mar 10, 3 PM $ 0.000236
+1.41%
$ 2.36 million $ 184,274
Mar 10, 2 PM $ 0.000232
+0.52%
$ 2.32 million $ 191,885
Mar 10, 1 PM $ 0.000231
-1.26%
$ 2.31 million $ 189,446
Mar 10, 12 PM $ 0.000234
+0.26%
$ 2.34 million $ 241,085
Mar 10, 11 AM $ 0.000233
-0.36%
$ 2.33 million $ 302,680
Mar 10, 10 AM $ 0.000234
+0.00%
$ 2.34 million $ 304,086
Mar 10, 9 AM $ 0.000234
+0.24%
$ 2.34 million $ 304,867