donotfomoew Historical Data

MOEW Page 20
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.000215
+0.07%
$ 1.23 million $ 254,407
9:36 AM $ 0.000215
+0.07%
$ 1.23 million $ 254,363
9:35 AM $ 0.000214
-0.03%
$ 1.23 million $ 254,424
9:34 AM $ 0.000215
+0.14%
$ 1.23 million $ 254,523
9:33 AM $ 0.000214
+0.20%
$ 1.23 million $ 254,290
9:32 AM $ 0.000214
+0.00%
$ 1.23 million $ 254,195
9:31 AM $ 0.000214
+0.00%
$ 1.23 million $ 254,305
9:30 AM $ 0.000214
+0.00%
$ 1.23 million $ 254,305
9:29 AM $ 0.000214
-0.42%
$ 1.23 million $ 254,208
9:28 AM $ 0.000215
-0.15%
$ 1.23 million $ 254,136
9:27 AM $ 0.000215
+0.04%
$ 1.23 million $ 254,057
9:26 AM $ 0.000215
-0.05%
$ 1.23 million $ 254,117
9:25 AM $ 0.000215
+0.00%
$ 1.23 million $ 254,117
9:24 AM $ 0.000215
+0.04%
$ 1.23 million $ 254,183
9:23 AM $ 0.000215
+0.01%
$ 1.23 million $ 254,167
9:22 AM $ 0.000215
-0.04%
$ 1.23 million $ 254,085
9:21 AM $ 0.000215
+0.07%
$ 1.23 million $ 254,042
9:20 AM $ 0.000215
+0.04%
$ 1.23 million $ 254,035
9:19 AM $ 0.000215
+0.04%
$ 1.23 million $ 254,007
9:18 AM $ 0.000215
-0.11%
$ 1.23 million $ 253,823
9:17 AM $ 0.000215
+0.00%
$ 1.23 million $ 253,541
9:16 AM $ 0.000215
-0.05%
$ 1.23 million $ 253,327
9:15 AM $ 0.000215
+0.12%
$ 1.23 million $ 253,392
9:14 AM $ 0.000215
+0.00%
$ 1.23 million $ 253,312
9:13 AM $ 0.000215
+0.00%
$ 1.23 million $ 253,329
9:12 AM $ 0.000215
+0.00%
$ 1.23 million $ 253,329
9:11 AM $ 0.000215
-0.04%
$ 1.23 million $ 253,276
9:10 AM $ 0.000215
+0.04%
$ 1.23 million $ 253,233
9:09 AM $ 0.000215
-0.04%
$ 1.23 million $ 253,385
9:08 AM $ 0.000215
-0.01%
$ 1.23 million $ 253,290
9:07 AM $ 0.000215
-0.08%
$ 1.23 million $ 253,297
9:06 AM $ 0.000215
+0.09%
$ 1.23 million $ 253,336
9:05 AM $ 0.000215
-0.01%
$ 1.23 million $ 253,333
9:04 AM $ 0.000215
+0.08%
$ 1.23 million $ 253,384
9:03 AM $ 0.000215
+0.05%
$ 1.23 million $ 253,381
9:02 AM $ 0.000215
-0.04%
$ 1.23 million $ 253,525
9:01 AM $ 0.000215
+0.00%
$ 1.23 million $ 253,473
9:00 AM $ 0.000215
+0.03%
$ 1.23 million $ 253,479
8:59 AM $ 0.000215
-0.07%
$ 1.23 million $ 253,521
8:58 AM $ 0.000215
+0.03%
$ 1.23 million $ 253,579
8:57 AM $ 0.000215
-0.03%
$ 1.23 million $ 253,650
8:56 AM $ 0.000215
-0.01%
$ 1.23 million $ 253,587
8:55 AM $ 0.000215
+0.05%
$ 1.23 million $ 253,587
8:54 AM $ 0.000215
+0.00%
$ 1.23 million $ 253,653
8:53 AM $ 0.000215
+0.07%
$ 1.23 million $ 253,653
8:52 AM $ 0.000215
-0.08%
$ 1.23 million $ 253,672
8:51 AM $ 0.000215
+0.05%
$ 1.23 million $ 253,801
8:50 AM $ 0.000215
-0.03%
$ 1.23 million $ 253,778
8:49 AM $ 0.000215
+0.08%
$ 1.23 million $ 253,781
8:48 AM $ 0.000215
-0.05%
$ 1.23 million $ 253,712