donotfomoew Historical Data

MOEW Page 20
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.000253
+0.05%
$ 1.47 million $ 156,081
2:49 PM $ 0.000253
-0.09%
$ 1.47 million $ 156,013
2:48 PM $ 0.000253
+0.02%
$ 1.47 million $ 155,963
2:47 PM $ 0.000254
-0.11%
$ 1.47 million $ 156,000
2:46 PM $ 0.000254
+0.03%
$ 1.47 million $ 156,025
2:45 PM $ 0.000254
-0.02%
$ 1.47 million $ 155,990
2:44 PM $ 0.000254
-0.07%
$ 1.47 million $ 156,023
2:43 PM $ 0.000254
+0.05%
$ 1.47 million $ 156,084
2:42 PM $ 0.000254
+0.00%
$ 1.47 million $ 156,108
2:41 PM $ 0.000254
-0.14%
$ 1.47 million $ 156,096
2:40 PM $ 0.000254
+0.09%
$ 1.47 million $ 155,973
2:39 PM $ 0.000254
+0.00%
$ 1.47 million $ 156,094
2:38 PM $ 0.000254
-0.09%
$ 1.47 million $ 156,127
2:37 PM $ 0.000254
+0.06%
$ 1.47 million $ 156,151
2:36 PM $ 0.000254
-0.15%
$ 1.47 million $ 156,066
2:35 PM $ 0.000254
-0.56%
$ 1.47 million $ 156,068
2:34 PM $ 0.000256
+0.25%
$ 1.49 million $ 155,695
2:33 PM $ 0.000255
+0.09%
$ 1.49 million $ 155,523
2:32 PM $ 0.000255
+0.10%
$ 1.49 million $ 155,532
2:31 PM $ 0.000255
-0.43%
$ 1.49 million $ 155,491
2:30 PM $ 0.000256
-0.10%
$ 1.49 million $ 155,262
2:29 PM $ 0.000256
+0.12%
$ 1.49 million $ 155,106
2:28 PM $ 0.000256
-0.16%
$ 1.49 million $ 155,227
2:27 PM $ 0.000256
-0.08%
$ 1.49 million $ 155,354
2:26 PM $ 0.000256
-0.01%
$ 1.49 million $ 155,294
2:25 PM $ 0.000256
+0.00%
$ 1.49 million $ 155,133
2:24 PM $ 0.000256
-0.04%
$ 1.49 million $ 155,334
2:23 PM $ 0.000256
-0.05%
$ 1.49 million $ 155,284
2:22 PM $ 0.000256
+0.03%
$ 1.49 million $ 155,280
2:21 PM $ 0.000256
-0.14%
$ 1.49 million $ 155,244
2:20 PM $ 0.000257
+0.02%
$ 1.49 million $ 155,106
2:19 PM $ 0.000257
+0.09%
$ 1.49 million $ 155,247
2:18 PM $ 0.000256
-0.12%
$ 1.49 million $ 155,169
2:17 PM $ 0.000257
+0.03%
$ 1.49 million $ 155,106
2:16 PM $ 0.000257
-0.08%
$ 1.49 million $ 155,087
2:15 PM $ 0.000257
+0.02%
$ 1.49 million $ 155,072
2:14 PM $ 0.000257
+0.03%
$ 1.49 million $ 154,947
2:13 PM $ 0.000257
-0.08%
$ 1.49 million $ 154,989
2:12 PM $ 0.000257
+0.00%
$ 1.49 million $ 155,018
2:11 PM $ 0.000257
+0.11%
$ 1.49 million $ 155,052
2:10 PM $ 0.000257
+0.02%
$ 1.49 million $ 155,034
2:09 PM $ 0.000257
-0.02%
$ 1.49 million $ 155,071
2:08 PM $ 0.000257
+0.06%
$ 1.49 million $ 154,961
2:07 PM $ 0.000256
-0.02%
$ 1.49 million $ 154,941
2:06 PM $ 0.000257
+0.06%
$ 1.49 million $ 154,899
2:05 PM $ 0.000257
+0.11%
$ 1.49 million $ 154,861
2:04 PM $ 0.000256
-0.11%
$ 1.49 million $ 154,719
2:03 PM $ 0.000256
-0.06%
$ 1.49 million $ 154,570
2:02 PM $ 0.000257
+0.04%
$ 1.49 million $ 154,541
2:01 PM $ 0.000257
+0.02%
$ 1.49 million $ 154,387