donotfomoew Historical Data

MOEW Page 20
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.000236
-0.11%
$ 908,428 $ 301,198
5:52 AM $ 0.000236
+0.30%
$ 908,428 $ 300,260
5:51 AM $ 0.000235
+0.00%
$ 908,428 $ 298,412
5:50 AM $ 0.000235
-0.21%
$ 908,428 $ 298,399
5:49 AM $ 0.000235
+0.06%
$ 907,412 $ 298,381
5:48 AM $ 0.000235
-0.11%
$ 907,412 $ 298,254
5:47 AM $ 0.000235
+0.02%
$ 907,412 $ 298,207
5:46 AM $ 0.000235
-0.02%
$ 907,412 $ 298,207
5:45 AM $ 0.000235
-0.20%
$ 907,412 $ 298,090
5:44 AM $ 0.000236
-0.01%
$ 908,970 $ 298,059
5:43 AM $ 0.000236
-0.10%
$ 908,970 $ 297,847
5:42 AM $ 0.000237
+0.78%
$ 908,970 $ 295,403
5:41 AM $ 0.000235
-0.01%
$ 908,970 $ 295,411
5:40 AM $ 0.000235
-0.04%
$ 908,970 $ 295,434
5:39 AM $ 0.000235
-0.06%
$ 905,520 $ 295,448
5:38 AM $ 0.000235
-0.03%
$ 905,520 $ 295,452
5:37 AM $ 0.000235
+0.01%
$ 905,520 $ 295,477
5:36 AM $ 0.000235
-0.23%
$ 905,520 $ 295,482
5:35 AM $ 0.000236
-0.65%
$ 905,520 $ 295,315
5:34 AM $ 0.000237
+0.41%
$ 914,272 $ 295,180
5:33 AM $ 0.000236
+0.60%
$ 914,272 $ 295,180
5:32 AM $ 0.000235
+0.02%
$ 914,272 $ 294,778
5:31 AM $ 0.000235
+0.10%
$ 914,272 $ 292,768
5:30 AM $ 0.000234
+0.06%
$ 914,272 $ 290,088
5:29 AM $ 0.000234
+0.25%
$ 903,767 $ 285,798
5:28 AM $ 0.000233
-0.07%
$ 903,767 $ 282,569
5:27 AM $ 0.000234
-0.31%
$ 903,767 $ 282,595
5:26 AM $ 0.000234
-0.15%
$ 903,767 $ 282,521
5:25 AM $ 0.000235
-0.18%
$ 903,767 $ 282,435
5:24 AM $ 0.000235
-0.60%
$ 906,076 $ 282,174
5:23 AM $ 0.000236
-0.06%
$ 906,076 $ 278,481
5:22 AM $ 0.000236
-0.36%
$ 906,076 $ 272,079
5:21 AM $ 0.000236
+0.37%
$ 906,076 $ 266,252
5:20 AM $ 0.000236
+0.28%
$ 906,076 $ 261,159
5:19 AM $ 0.000235
-0.03%
$ 907,266 $ 261,167
5:18 AM $ 0.000236
-0.51%
$ 907,266 $ 261,167
5:17 AM $ 0.000237
+0.10%
$ 907,266 $ 260,150
5:16 AM $ 0.000237
+0.62%
$ 907,266 $ 258,618
5:15 AM $ 0.000235
+0.53%
$ 907,266 $ 258,310
5:14 AM $ 0.000234
+0.03%
$ 902,079 $ 255,469
5:13 AM $ 0.000234
-0.02%
$ 902,079 $ 255,409
5:12 AM $ 0.000234
+0.00%
$ 902,079 $ 255,285
5:11 AM $ 0.000234
-0.03%
$ 902,079 $ 255,149
5:10 AM $ 0.000234
+0.00%
$ 902,079 $ 255,188
5:09 AM $ 0.000234
+0.04%
$ 902,299 $ 255,177
5:08 AM $ 0.000234
+0.02%
$ 902,299 $ 255,169
5:07 AM $ 0.000234
-0.03%
$ 902,299 $ 255,184
5:06 AM $ 0.000234
+0.04%
$ 902,299 $ 255,191
5:05 AM $ 0.000234
+0.00%
$ 902,299 $ 255,243
5:04 AM $ 0.000234
-0.03%
$ 901,445 $ 255,401