donotfomoew Historical Data

MOEW Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.000218
-0.51%
$ 838,554 $ 284,089
May 1, 9 AM $ 0.000219
+0.10%
$ 842,836 $ 283,662
May 1, 8 AM $ 0.000219
+0.46%
$ 842,000 $ 283,234
May 1, 7 AM $ 0.000218
+0.03%
$ 838,184 $ 282,175
May 1, 6 AM $ 0.000218
-0.63%
$ 837,961 $ 282,079
May 1, 5 AM $ 0.000219
+0.08%
$ 843,235 $ 282,113
May 1, 4 AM $ 0.000219
+0.65%
$ 842,526 $ 281,502
May 1, 3 AM $ 0.000218
+0.80%
$ 837,047 $ 280,935
May 1, 2 AM $ 0.000216
-0.46%
$ 830,368 $ 282,547
May 1, 1 AM $ 0.000217
-0.11%
$ 834,229 $ 283,298
May 1, 12 AM $ 0.000217
-0.06%
$ 834,842 $ 283,554
Apr 30, 11 PM $ 0.000217
+0.23%
$ 838,008 $ 284,905
Apr 30, 10 PM $ 0.000217
+1.10%
$ 835,790 $ 282,653
Apr 30, 9 PM $ 0.000214
+0.00%
$ 826,666 $ 272,247
Apr 30, 8 PM $ 0.000214
+0.07%
$ 826,673 $ 275,266
Apr 30, 7 PM $ 0.000214
-0.05%
$ 826,123 $ 274,854
Apr 30, 6 PM $ 0.000214
+0.05%
$ 826,504 $ 272,446
Apr 30, 5 PM $ 0.000214
-0.07%
$ 826,125 $ 272,321
Apr 30, 4 PM $ 0.000214
-0.01%
$ 826,663 $ 271,963
Apr 30, 3 PM $ 0.000214
+0.10%
$ 826,770 $ 271,364
Apr 30, 2 PM $ 0.000214
+0.06%
$ 825,841 $ 271,296
Apr 30, 1 PM $ 0.000214
+0.16%
$ 825,354 $ 272,198
Apr 30, 12 PM $ 0.000214
-0.63%
$ 824,070 $ 271,452
Apr 30, 11 AM $ 0.000215
+0.01%
$ 829,599 $ 271,690
Apr 30, 10 AM $ 0.000215
+0.22%
$ 829,545 $ 272,160
Apr 30, 9 AM $ 0.000214
+0.25%
$ 827,716 $ 272,903
Apr 30, 8 AM $ 0.000214
-0.03%
$ 825,662 $ 273,560
Apr 30, 7 AM $ 0.000214
+0.05%
$ 825,899 $ 274,356
Apr 30, 6 AM $ 0.000214
+0.02%
$ 825,460 $ 274,174
Apr 30, 5 AM $ 0.000214
+0.05%
$ 825,949 $ 273,634
Apr 30, 4 AM $ 0.000214
+0.06%
$ 825,520 $ 274,818
Apr 30, 3 AM $ 0.000214
+0.68%
$ 824,742 $ 274,603
Apr 30, 2 AM $ 0.000212
-0.11%
$ 819,173 $ 272,576
Apr 30, 1 AM $ 0.000213
-0.06%
$ 820,106 $ 272,634
Apr 30, 12 AM $ 0.000213
+1.25%
$ 821,223 $ 273,090
Apr 29, 11 PM $ 0.00021
-0.02%
$ 812,239 $ 271,771
Apr 29, 10 PM $ 0.00021
-0.08%
$ 812,399 $ 273,419
Apr 29, 9 PM $ 0.00021
+0.19%
$ 813,341 $ 273,357
Apr 29, 8 PM $ 0.00021
-0.02%
$ 811,778 $ 274,891
Apr 29, 7 PM $ 0.00021
-1.56%
$ 811,617 $ 277,632
Apr 29, 6 PM $ 0.000213
-0.28%
$ 824,899 $ 277,986
Apr 29, 5 PM $ 0.000214
-0.45%
$ 827,243 $ 278,373
Apr 29, 4 PM $ 0.000215
-0.40%
$ 831,018 $ 280,031
Apr 29, 3 PM $ 0.000216
-0.34%
$ 834,328 $ 280,003
Apr 29, 2 PM $ 0.000217
-0.56%
$ 837,189 $ 272,868
Apr 29, 1 PM $ 0.000218
-0.34%
$ 841,870 $ 280,967
Apr 29, 12 PM $ 0.000219
-1.19%
$ 844,773 $ 279,687
Apr 29, 11 AM $ 0.000221
-0.13%
$ 854,956 $ 279,813
Apr 29, 10 AM $ 0.000222
-0.01%
$ 856,095 $ 278,958
Apr 29, 9 AM $ 0.000222
-0.03%
$ 856,144 $ 277,671