Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donotfomoew Historical Data

MOEW Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 10 PM $0.000226
-0.53%
$1.32 million $44,657
Aug 12, 9 PM $0.000227
-0.05%
$1.33 million $44,695
Aug 12, 8 PM $0.000227
+0.45%
$1.33 million $44,719
Aug 12, 7 PM $0.000226
+0.27%
$1.32 million $45,489
Aug 12, 6 PM $0.000226
-0.60%
$1.32 million $45,696
Aug 12, 5 PM $0.000227
+0.11%
$1.33 million $45,606
Aug 12, 4 PM $0.000227
-0.38%
$1.33 million $45,730
Aug 12, 3 PM $0.000228
+0.08%
$1.33 million $45,670
Aug 12, 2 PM $0.000227
-0.40%
$1.33 million $51,395
Aug 12, 1 PM $0.000228
+0.06%
$1.33 million $51,383
Aug 12, 12 PM $0.000228
+0.11%
$1.33 million $46,327
Aug 12, 11 AM $0.000228
-0.40%
$1.33 million $47,119
Aug 12, 10 AM $0.000229
+0.55%
$1.34 million $47,207
Aug 12, 9 AM $0.000228
+0.40%
$1.33 million $46,836
Aug 12, 8 AM $0.000227
+0.40%
$1.32 million $46,248
Aug 12, 7 AM $0.000226
+0.18%
$1.32 million $47,091
Aug 12, 6 AM $0.000225
+0.01%
$1.32 million $46,589
Aug 12, 5 AM $0.000225
-0.51%
$1.32 million $45,886
Aug 12, 4 AM $0.000226
+0.22%
$1.32 million $45,831
Aug 12, 3 AM $0.000226
+0.22%
$1.32 million $45,799
Aug 12, 2 AM $0.000225
+0.29%
$1.32 million $45,993
Aug 12, 1 AM $0.000225
+0.09%
$1.31 million $46,738
Aug 12, 12 AM $0.000225
-0.05%
$1.31 million $46,767
Aug 11, 11 PM $0.000225
+0.04%
$1.31 million $46,672
Aug 11, 10 PM $0.000225
-0.09%
$1.31 million $46,694
Aug 11, 9 PM $0.000225
-0.65%
$1.31 million $46,602
Aug 11, 8 PM $0.000226
+0.57%
$1.32 million $46,454
Aug 11, 7 PM $0.000225
-0.19%
$1.32 million $46,252
Aug 11, 6 PM $0.000226
+0.19%
$1.32 million $46,777
Aug 11, 5 PM $0.000225
+0.12%
$1.32 million $46,967
Aug 11, 4 PM $0.000225
-0.67%
$1.31 million $46,876
Aug 11, 3 PM $0.000226
-0.18%
$1.32 million $46,890
Aug 11, 2 PM $0.000227
+0.23%
$1.33 million $47,371
Aug 11, 1 PM $0.000226
+0.33%
$1.32 million $47,189
Aug 11, 12 PM $0.000226
-0.66%
$1.32 million $47,227
Aug 11, 11 AM $0.000227
+0.18%
$1.33 million $46,395
Aug 11, 10 AM $0.000227
+0.12%
$1.32 million $46,139
Aug 11, 9 AM $0.000226
+0.39%
$1.32 million $46,169
Aug 11, 8 AM $0.000226
-0.58%
$1.32 million $46,000
Aug 11, 7 AM $0.000227
+0.49%
$1.33 million $45,922
Aug 11, 6 AM $0.000226
-0.15%
$1.32 million $45,868
Aug 11, 5 AM $0.000226
-0.04%
$1.32 million $45,930
Aug 11, 4 AM $0.000226
-0.23%
$1.32 million $47,494
Aug 11, 3 AM $0.000227
+0.45%
$1.32 million $48,439
Aug 11, 2 AM $0.000226
-0.18%
$1.32 million $52,653
Aug 11, 1 AM $0.000226
-0.01%
$1.32 million $62,511
Aug 11, 12 AM $0.000226
+0.05%
$1.32 million $72,051
Aug 10, 11 PM $0.000226
+0.33%
$1.32 million $78,020
Aug 10, 10 PM $0.000225
-0.11%
$1.32 million $84,347
Aug 10, 9 PM $0.000225
+0.12%
$1.32 million $90,211