donotfomoew Historical Data

MOEW Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.000228
+0.06%
$ 1.31 million $ 261,294
Jun 16, 2 PM $ 0.000228
-1.36%
$ 1.31 million $ 261,663
Jun 16, 1 PM $ 0.000231
-0.46%
$ 1.33 million $ 257,963
Jun 16, 12 PM $ 0.000232
+1.80%
$ 1.34 million $ 255,206
Jun 16, 11 AM $ 0.000228
-0.22%
$ 1.31 million $ 252,574
Jun 16, 10 AM $ 0.000228
-0.35%
$ 1.32 million $ 254,863
Jun 16, 9 AM $ 0.000229
+0.36%
$ 1.32 million $ 254,194
Jun 16, 8 AM $ 0.000228
+1.25%
$ 1.32 million $ 254,981
Jun 16, 7 AM $ 0.000225
-0.33%
$ 1.3 million $ 254,581
Jun 16, 6 AM $ 0.000226
-0.18%
$ 1.3 million $ 253,334
Jun 16, 5 AM $ 0.000227
+0.14%
$ 1.31 million $ 252,924
Jun 16, 4 AM $ 0.000226
-0.19%
$ 1.31 million $ 252,778
Jun 16, 3 AM $ 0.000227
-0.08%
$ 1.31 million $ 251,014
Jun 16, 2 AM $ 0.000227
-0.83%
$ 1.31 million $ 252,180
Jun 16, 1 AM $ 0.000228
-0.06%
$ 1.32 million $ 250,107
Jun 16, 12 AM $ 0.000229
+0.07%
$ 1.32 million $ 250,749
Jun 15, 11 PM $ 0.000229
+0.10%
$ 1.31 million $ 251,355
Jun 15, 10 PM $ 0.000228
-0.77%
$ 1.31 million $ 250,493
Jun 15, 9 PM $ 0.00023
-0.38%
$ 1.32 million $ 250,843
Jun 15, 8 PM $ 0.000231
-0.12%
$ 1.33 million $ 253,343
Jun 15, 7 PM $ 0.000231
+0.10%
$ 1.33 million $ 254,495
Jun 15, 6 PM $ 0.000231
-0.03%
$ 1.33 million $ 251,486
Jun 15, 5 PM $ 0.000231
-0.03%
$ 1.33 million $ 249,673
Jun 15, 4 PM $ 0.000231
+0.30%
$ 1.33 million $ 250,724
Jun 15, 3 PM $ 0.00023
+0.49%
$ 1.32 million $ 256,307
Jun 15, 2 PM $ 0.000229
+0.04%
$ 1.32 million $ 251,175
Jun 15, 1 PM $ 0.000229
+2.08%
$ 1.32 million $ 251,661
Jun 15, 12 PM $ 0.000225
+0.06%
$ 1.29 million $ 252,546
Jun 15, 11 AM $ 0.000224
+1.23%
$ 1.29 million $ 252,354
Jun 15, 10 AM $ 0.000222
+0.93%
$ 1.27 million $ 251,666
Jun 15, 9 AM $ 0.00022
-0.02%
$ 1.26 million $ 252,705
Jun 15, 8 AM $ 0.00022
-0.12%
$ 1.26 million $ 249,969
Jun 15, 7 AM $ 0.00022
+0.00%
$ 1.26 million $ 249,970
Jun 15, 6 AM $ 0.00022
+0.08%
$ 1.26 million $ 249,251
Jun 15, 5 AM $ 0.00022
-0.58%
$ 1.26 million $ 248,166
Jun 15, 4 AM $ 0.000221
-0.49%
$ 1.27 million $ 245,614
Jun 15, 3 AM $ 0.000222
-0.19%
$ 1.28 million $ 247,750
Jun 15, 2 AM $ 0.000223
+0.18%
$ 1.28 million $ 247,751
Jun 15, 1 AM $ 0.000222
-0.03%
$ 1.28 million $ 249,342
Jun 15, 12 AM $ 0.000222
+0.59%
$ 1.28 million $ 249,581
Jun 14, 11 PM $ 0.000221
-0.04%
$ 1.27 million $ 249,742
Jun 14, 10 PM $ 0.000221
+0.15%
$ 1.27 million $ 250,484
Jun 14, 9 PM $ 0.000221
+2.22%
$ 1.27 million $ 251,102
Jun 14, 8 PM $ 0.000216
-0.08%
$ 1.24 million $ 249,382
Jun 14, 7 PM $ 0.000216
+0.01%
$ 1.24 million $ 247,560
Jun 14, 6 PM $ 0.000216
-0.07%
$ 1.24 million $ 246,153
Jun 14, 5 PM $ 0.000216
+0.19%
$ 1.24 million $ 248,319
Jun 14, 4 PM $ 0.000216
-0.20%
$ 1.24 million $ 247,078
Jun 14, 3 PM $ 0.000216
-0.01%
$ 1.24 million $ 245,152
Jun 14, 2 PM $ 0.000216
-0.51%
$ 1.24 million $ 251,288