donotfomoew Historical Data

MOEW Page 21
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.000215
+0.06%
$ 1.23 million $ 254,997
9:58 AM $ 0.000215
-0.04%
$ 1.23 million $ 255,013
9:57 AM $ 0.000215
+0.12%
$ 1.23 million $ 255,117
9:56 AM $ 0.000215
+0.01%
$ 1.23 million $ 255,117
9:55 AM $ 0.000215
+0.02%
$ 1.23 million $ 255,110
9:54 AM $ 0.000215
+0.00%
$ 1.23 million $ 255,138
9:53 AM $ 0.000215
-0.15%
$ 1.23 million $ 255,223
9:52 AM $ 0.000215
-0.04%
$ 1.23 million $ 255,241
9:51 AM $ 0.000215
+0.02%
$ 1.23 million $ 255,220
9:50 AM $ 0.000215
+0.12%
$ 1.23 million $ 255,277
9:49 AM $ 0.000215
+0.04%
$ 1.24 million $ 255,272
9:48 AM $ 0.000215
+0.08%
$ 1.24 million $ 255,197
9:47 AM $ 0.000215
-0.05%
$ 1.24 million $ 255,181
9:46 AM $ 0.000215
-0.01%
$ 1.24 million $ 255,167
9:45 AM $ 0.000215
+0.09%
$ 1.24 million $ 255,122
9:44 AM $ 0.000215
+0.00%
$ 1.23 million $ 255,063
9:43 AM $ 0.000215
+0.03%
$ 1.23 million $ 255,016
9:42 AM $ 0.000215
+0.05%
$ 1.23 million $ 255,016
9:41 AM $ 0.000215
-0.02%
$ 1.23 million $ 254,945
9:40 AM $ 0.000215
+0.09%
$ 1.23 million $ 254,945
9:39 AM $ 0.000215
+0.00%
$ 1.23 million $ 254,828
9:38 AM $ 0.000215
-0.03%
$ 1.23 million $ 254,662
9:37 AM $ 0.000215
+0.07%
$ 1.23 million $ 254,407
9:36 AM $ 0.000215
+0.07%
$ 1.23 million $ 254,363
9:35 AM $ 0.000214
-0.03%
$ 1.23 million $ 254,424
9:34 AM $ 0.000215
+0.14%
$ 1.23 million $ 254,523
9:33 AM $ 0.000214
+0.20%
$ 1.23 million $ 254,290
9:32 AM $ 0.000214
+0.00%
$ 1.23 million $ 254,195
9:31 AM $ 0.000214
+0.00%
$ 1.23 million $ 254,305
9:30 AM $ 0.000214
+0.00%
$ 1.23 million $ 254,305
9:29 AM $ 0.000214
-0.42%
$ 1.23 million $ 254,208
9:28 AM $ 0.000215
-0.15%
$ 1.23 million $ 254,136
9:27 AM $ 0.000215
+0.04%
$ 1.23 million $ 254,057
9:26 AM $ 0.000215
-0.05%
$ 1.23 million $ 254,117
9:25 AM $ 0.000215
+0.00%
$ 1.23 million $ 254,117
9:24 AM $ 0.000215
+0.04%
$ 1.23 million $ 254,183
9:23 AM $ 0.000215
+0.01%
$ 1.23 million $ 254,167
9:22 AM $ 0.000215
-0.04%
$ 1.23 million $ 254,085
9:21 AM $ 0.000215
+0.07%
$ 1.23 million $ 254,042
9:20 AM $ 0.000215
+0.04%
$ 1.23 million $ 254,035
9:19 AM $ 0.000215
+0.04%
$ 1.23 million $ 254,007
9:18 AM $ 0.000215
-0.11%
$ 1.23 million $ 253,823
9:17 AM $ 0.000215
+0.00%
$ 1.23 million $ 253,541
9:16 AM $ 0.000215
-0.05%
$ 1.23 million $ 253,327
9:15 AM $ 0.000215
+0.12%
$ 1.23 million $ 253,392
9:14 AM $ 0.000215
+0.00%
$ 1.23 million $ 253,312
9:13 AM $ 0.000215
+0.00%
$ 1.23 million $ 253,329
9:12 AM $ 0.000215
+0.00%
$ 1.23 million $ 253,329
9:11 AM $ 0.000215
-0.04%
$ 1.23 million $ 253,276
9:10 AM $ 0.000215
+0.04%
$ 1.23 million $ 253,233