donotfomoew Historical Data

MOEW Page 21
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.000235
-0.03%
$ 904,693 $ 302,553
6:47 AM $ 0.000235
+0.07%
$ 904,693 $ 302,513
6:46 AM $ 0.000235
-0.11%
$ 904,693 $ 302,480
6:45 AM $ 0.000235
-0.07%
$ 904,693 $ 302,490
6:44 AM $ 0.000235
+0.01%
$ 906,255 $ 302,451
6:43 AM $ 0.000235
+0.03%
$ 906,255 $ 302,457
6:42 AM $ 0.000235
-0.03%
$ 906,255 $ 302,472
6:41 AM $ 0.000235
-0.01%
$ 906,255 $ 302,558
6:40 AM $ 0.000235
+0.03%
$ 906,255 $ 302,538
6:39 AM $ 0.000235
+0.03%
$ 906,233 $ 302,538
6:38 AM $ 0.000235
+0.01%
$ 906,233 $ 302,558
6:37 AM $ 0.000235
-0.01%
$ 906,233 $ 302,595
6:36 AM $ 0.000235
-0.07%
$ 906,233 $ 302,579
6:35 AM $ 0.000235
+0.10%
$ 906,233 $ 302,577
6:34 AM $ 0.000235
+0.03%
$ 905,630 $ 302,511
6:33 AM $ 0.000235
+0.03%
$ 905,630 $ 302,511
6:32 AM $ 0.000235
+0.07%
$ 905,630 $ 302,508
6:31 AM $ 0.000235
+0.00%
$ 905,630 $ 302,543
6:30 AM $ 0.000235
+0.03%
$ 905,630 $ 302,575
6:29 AM $ 0.000235
+0.08%
$ 904,381 $ 302,541
6:28 AM $ 0.000234
-0.01%
$ 904,381 $ 302,603
6:27 AM $ 0.000234
-0.03%
$ 904,381 $ 302,787
6:26 AM $ 0.000234
+0.00%
$ 904,381 $ 302,787
6:25 AM $ 0.000234
-0.01%
$ 904,381 $ 302,456
6:24 AM $ 0.000234
+0.01%
$ 903,734 $ 302,456
6:23 AM $ 0.000234
-0.03%
$ 903,734 $ 302,368
6:22 AM $ 0.000234
-0.01%
$ 903,734 $ 302,361
6:21 AM $ 0.000234
-0.03%
$ 903,734 $ 302,455
6:20 AM $ 0.000235
+0.07%
$ 903,734 $ 302,539
6:19 AM $ 0.000235
+0.07%
$ 904,359 $ 302,527
6:18 AM $ 0.000234
-0.01%
$ 904,359 $ 302,551
6:17 AM $ 0.000234
+0.35%
$ 904,359 $ 302,570
6:16 AM $ 0.000234
-0.03%
$ 904,359 $ 302,496
6:15 AM $ 0.000234
+0.03%
$ 904,359 $ 302,500
6:14 AM $ 0.000234
+0.13%
$ 900,877 $ 302,547
6:13 AM $ 0.000233
+0.01%
$ 900,877 $ 302,424
6:12 AM $ 0.000233
+0.03%
$ 900,877 $ 302,269
6:11 AM $ 0.000233
-0.01%
$ 900,877 $ 302,219
6:10 AM $ 0.000233
+0.03%
$ 900,877 $ 302,275
6:09 AM $ 0.000233
-0.09%
$ 899,386 $ 302,422
6:08 AM $ 0.000234
+0.02%
$ 899,386 $ 302,320
6:07 AM $ 0.000233
+0.01%
$ 899,386 $ 302,320
6:06 AM $ 0.000234
+0.31%
$ 899,386 $ 302,364
6:05 AM $ 0.000233
-0.28%
$ 899,386 $ 302,051
6:04 AM $ 0.000234
+0.30%
$ 901,115 $ 302,112
6:03 AM $ 0.000233
+0.13%
$ 901,115 $ 301,838
6:02 AM $ 0.000233
-0.19%
$ 901,115 $ 301,778
6:01 AM $ 0.000233
-0.09%
$ 901,115 $ 301,458
6:00 AM $ 0.000233
-0.35%
$ 901,115 $ 301,510
5:59 AM $ 0.000233
-0.74%
$ 897,687 $ 301,455