donotfomoew Historical Data

MOEW Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.000222
-0.03%
$ 856,144 $ 277,671
Apr 29, 8 AM $ 0.000222
-0.18%
$ 856,374 $ 276,006
Apr 29, 7 AM $ 0.000222
-0.01%
$ 857,959 $ 275,672
Apr 29, 6 AM $ 0.000222
-0.45%
$ 857,130 $ 276,609
Apr 29, 5 AM $ 0.000223
-0.18%
$ 861,004 $ 276,853
Apr 29, 4 AM $ 0.000223
+0.84%
$ 862,545 $ 275,728
Apr 29, 3 AM $ 0.000221
+0.18%
$ 855,325 $ 275,384
Apr 29, 2 AM $ 0.000221
+0.06%
$ 854,122 $ 275,094
Apr 29, 1 AM $ 0.000221
-0.73%
$ 853,607 $ 275,509
Apr 29, 12 AM $ 0.000222
-0.01%
$ 859,843 $ 273,517
Apr 28, 11 PM $ 0.000223
+0.01%
$ 859,920 $ 273,416
Apr 28, 10 PM $ 0.000222
-0.11%
$ 859,840 $ 272,461
Apr 28, 9 PM $ 0.000223
+0.00%
$ 860,456 $ 273,613
Apr 28, 8 PM $ 0.000223
+0.07%
$ 860,482 $ 272,187
Apr 28, 7 PM $ 0.000223
-0.04%
$ 859,922 $ 272,237
Apr 28, 6 PM $ 0.000223
+0.89%
$ 860,227 $ 272,082
Apr 28, 5 PM $ 0.000221
+0.12%
$ 852,363 $ 269,986
Apr 28, 4 PM $ 0.00022
+0.37%
$ 851,302 $ 268,855
Apr 28, 3 PM $ 0.000219
-0.25%
$ 848,127 $ 269,595
Apr 28, 2 PM $ 0.00022
+0.04%
$ 850,267 $ 277,065
Apr 28, 1 PM $ 0.00022
+0.13%
$ 849,336 $ 269,878
Apr 28, 12 PM $ 0.00022
-0.18%
$ 848,512 $ 270,053
Apr 28, 11 AM $ 0.00022
-0.04%
$ 850,057 $ 269,848
Apr 28, 10 AM $ 0.00022
-0.17%
$ 850,384 $ 271,762
Apr 28, 9 AM $ 0.00022
+0.23%
$ 851,808 $ 271,848
Apr 28, 8 AM $ 0.00022
+0.01%
$ 850,505 $ 273,146
Apr 28, 7 AM $ 0.00022
+0.06%
$ 850,744 $ 274,083
Apr 28, 6 AM $ 0.00022
-0.77%
$ 850,248 $ 273,186
Apr 28, 5 AM $ 0.000222
-0.10%
$ 856,844 $ 273,377
Apr 28, 4 AM $ 0.000222
-0.02%
$ 857,992 $ 274,469
Apr 28, 3 AM $ 0.000222
+0.02%
$ 858,199 $ 274,349
Apr 28, 2 AM $ 0.000222
-0.03%
$ 857,706 $ 271,236
Apr 28, 1 AM $ 0.000222
-0.01%
$ 857,998 $ 271,413
Apr 28, 12 AM $ 0.000222
+0.08%
$ 857,761 $ 272,518
Apr 27, 11 PM $ 0.000222
+0.02%
$ 856,533 $ 272,946
Apr 27, 10 PM $ 0.000222
+0.03%
$ 856,454 $ 277,945
Apr 27, 9 PM $ 0.000222
-0.05%
$ 856,225 $ 277,611
Apr 27, 8 PM $ 0.000222
+0.05%
$ 856,611 $ 277,456
Apr 27, 7 PM $ 0.000222
+0.04%
$ 855,917 $ 277,629
Apr 27, 6 PM $ 0.000222
+0.01%
$ 855,612 $ 277,934
Apr 27, 5 PM $ 0.000222
-0.09%
$ 855,538 $ 278,063
Apr 27, 4 PM $ 0.000222
-0.42%
$ 856,342 $ 277,765
Apr 27, 3 PM $ 0.000223
-0.01%
$ 859,984 $ 278,452
Apr 27, 2 PM $ 0.000223
-0.15%
$ 859,753 $ 271,888
Apr 27, 1 PM $ 0.000223
-0.08%
$ 860,757 $ 276,481
Apr 27, 12 PM $ 0.000223
-0.08%
$ 861,482 $ 276,305
Apr 27, 11 AM $ 0.000223
+0.04%
$ 862,152 $ 276,169
Apr 27, 10 AM $ 0.000223
+0.24%
$ 861,768 $ 275,200
Apr 27, 9 AM $ 0.000223
-0.69%
$ 859,718 $ 276,607
Apr 27, 8 AM $ 0.000224
-0.07%
$ 865,686 $ 276,238