donotfomoew Historical Data

MOEW Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.000227
-0.61%
$ 2.27 million $ 188,383
Mar 8, 10 AM $ 0.000228
+0.61%
$ 2.28 million $ 188,372
Mar 8, 9 AM $ 0.000227
+0.05%
$ 2.27 million $ 191,045
Mar 8, 8 AM $ 0.000227
-0.16%
$ 2.27 million $ 190,896
Mar 8, 7 AM $ 0.000228
+0.67%
$ 2.28 million $ 190,426
Mar 8, 6 AM $ 0.000226
-0.17%
$ 2.26 million $ 189,963
Mar 8, 5 AM $ 0.000227
-0.46%
$ 2.27 million $ 189,357
Mar 8, 4 AM $ 0.000228
-0.26%
$ 2.28 million $ 190,055
Mar 8, 3 AM $ 0.000228
-0.03%
$ 2.28 million $ 191,538
Mar 8, 2 AM $ 0.000228
+0.05%
$ 2.28 million $ 192,928
Mar 8, 1 AM $ 0.000228
-0.68%
$ 2.28 million $ 192,414
Mar 8, 12 AM $ 0.00023
-0.23%
$ 2.3 million $ 191,373
Mar 7, 11 PM $ 0.00023
-0.04%
$ 2.3 million $ 190,943
Mar 7, 10 PM $ 0.00023
+0.56%
$ 2.3 million $ 190,116
Mar 7, 9 PM $ 0.000229
+0.49%
$ 2.29 million $ 191,090
Mar 7, 8 PM $ 0.000228
+0.02%
$ 2.28 million $ 190,100
Mar 7, 7 PM $ 0.000228
-0.65%
$ 2.28 million $ 190,731
Mar 7, 6 PM $ 0.000229
+0.13%
$ 2.29 million $ 190,031
Mar 7, 5 PM $ 0.000229
-0.25%
$ 2.29 million $ 191,021
Mar 7, 4 PM $ 0.000229
-1.30%
$ 2.29 million $ 191,503
Mar 7, 3 PM $ 0.000232
-0.07%
$ 2.32 million $ 188,986
Mar 7, 2 PM $ 0.000233
-0.82%
$ 2.33 million $ 193,198
Mar 7, 1 PM $ 0.000235
+0.53%
$ 2.35 million $ 186,359
Mar 7, 12 PM $ 0.000233
-0.77%
$ 2.33 million $ 183,561
Mar 7, 11 AM $ 0.000235
+0.39%
$ 2.35 million $ 184,500
Mar 7, 10 AM $ 0.000234
+1.07%
$ 2.34 million $ 187,289
Mar 7, 9 AM $ 0.000232
+0.20%
$ 2.32 million $ 183,367
Mar 7, 8 AM $ 0.000231
-0.14%
$ 2.31 million $ 184,604
Mar 7, 7 AM $ 0.000232
+0.21%
$ 2.32 million $ 183,571
Mar 7, 6 AM $ 0.000231
+0.11%
$ 2.31 million $ 183,243
Mar 7, 5 AM $ 0.000231
-0.57%
$ 2.31 million $ 183,236
Mar 7, 4 AM $ 0.000232
-0.10%
$ 2.32 million $ 186,375
Mar 7, 3 AM $ 0.000233
-0.03%
$ 2.33 million $ 193,489
Mar 7, 2 AM $ 0.000233
-0.15%
$ 2.33 million $ 194,819
Mar 7, 1 AM $ 0.000233
+0.13%
$ 2.33 million $ 194,527
Mar 7, 12 AM $ 0.000233
+0.19%
$ 2.33 million $ 195,017
Mar 6, 11 PM $ 0.000233
+0.38%
$ 2.33 million $ 194,967
Mar 6, 10 PM $ 0.000232
-0.03%
$ 2.32 million $ 194,670
Mar 6, 9 PM $ 0.000232
+0.01%
$ 2.32 million $ 193,405
Mar 6, 8 PM $ 0.000232
-0.55%
$ 2.32 million $ 194,994
Mar 6, 7 PM $ 0.000233
+0.81%
$ 2.33 million $ 195,682
Mar 6, 6 PM $ 0.000231
+0.52%
$ 2.31 million $ 196,660
Mar 6, 5 PM $ 0.00023
-0.05%
$ 2.3 million $ 198,797
Mar 6, 4 PM $ 0.00023
+0.92%
$ 2.3 million $ 201,123
Mar 6, 3 PM $ 0.000228
+0.27%
$ 2.28 million $ 199,583
Mar 6, 2 PM $ 0.000227
-2.17%
$ 2.27 million $ 199,316
Mar 6, 1 PM $ 0.000232
-0.55%
$ 2.32 million $ 198,854
Mar 6, 12 PM $ 0.000234
-0.70%
$ 2.34 million $ 199,699
Mar 6, 11 AM $ 0.000235
+0.08%
$ 2.35 million $ 196,871
Mar 6, 10 AM $ 0.000235
+0.56%
$ 2.35 million $ 195,903