Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donotfomoew Historical Data

MOEW Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 PM $0.000225
+0.12%
$1.32 million $90,211
Aug 10, 8 PM $0.000225
-0.16%
$1.32 million $100,539
Aug 10, 7 PM $0.000226
+0.28%
$1.32 million $107,821
Aug 10, 6 PM $0.000225
-0.44%
$1.32 million $115,158
Aug 10, 5 PM $0.000226
+0.03%
$1.32 million $125,819
Aug 10, 4 PM $0.000226
-0.32%
$1.32 million $131,227
Aug 10, 3 PM $0.000227
-0.76%
$1.32 million $138,366
Aug 10, 2 PM $0.000228
-0.17%
$1.33 million $142,483
Aug 10, 1 PM $0.000229
-0.42%
$1.34 million $152,338
Aug 10, 12 PM $0.00023
-0.07%
$1.34 million $159,986
Aug 10, 11 AM $0.00023
+0.17%
$1.34 million $168,008
Aug 10, 10 AM $0.000229
+0.12%
$1.34 million $176,348
Aug 10, 9 AM $0.000229
-0.05%
$1.34 million $187,870
Aug 10, 8 AM $0.000229
+0.10%
$1.34 million $197,558
Aug 10, 7 AM $0.000229
-0.06%
$1.34 million $205,274
Aug 10, 6 AM $0.000229
-0.25%
$1.34 million $214,015
Aug 10, 5 AM $0.00023
+0.17%
$1.34 million $223,336
Aug 10, 4 AM $0.000229
-0.28%
$1.34 million $230,733
Aug 10, 3 AM $0.00023
+0.11%
$1.35 million $234,077
Aug 10, 2 AM $0.00023
-0.01%
$1.34 million $241,049
Aug 10, 1 AM $0.00023
-0.02%
$1.34 million $240,518
Aug 10, 12 AM $0.00023
-0.02%
$1.34 million $240,493
Aug 9, 11 PM $0.00023
-0.11%
$1.34 million $242,503
Aug 9, 10 PM $0.00023
+0.10%
$1.34 million $244,999
Aug 9, 9 PM $0.00023
-0.03%
$1.34 million $248,488
Aug 9, 8 PM $0.00023
+0.01%
$1.34 million $247,104
Aug 9, 7 PM $0.00023
+0.05%
$1.34 million $247,648
Aug 9, 6 PM $0.00023
-0.08%
$1.34 million $248,773
Aug 9, 5 PM $0.00023
+0.26%
$1.34 million $249,992
Aug 9, 4 PM $0.00023
-0.12%
$1.34 million $248,588
Aug 9, 3 PM $0.00023
+0.31%
$1.34 million $247,578
Aug 9, 2 PM $0.000229
-0.02%
$1.34 million $246,005
Aug 9, 1 PM $0.000229
-0.29%
$1.34 million $244,367
Aug 9, 12 PM $0.00023
+0.25%
$1.34 million $240,637
Aug 9, 11 AM $0.000229
+0.09%
$1.34 million $237,633
Aug 9, 10 AM $0.000229
-0.14%
$1.34 million $236,097
Aug 9, 9 AM $0.00023
+0.18%
$1.34 million $236,053
Aug 9, 8 AM $0.000229
+0.28%
$1.34 million $236,419
Aug 9, 7 AM $0.000228
+0.00%
$1.33 million $236,827
Aug 9, 6 AM $0.000228
+0.01%
$1.33 million $233,006
Aug 9, 5 AM $0.000228
+0.16%
$1.33 million $231,416
Aug 9, 4 AM $0.000228
-0.03%
$1.33 million $231,828
Aug 9, 3 AM $0.000228
-0.45%
$1.33 million $227,943
Aug 9, 2 AM $0.000229
-0.26%
$1.34 million $225,922
Aug 9, 1 AM $0.00023
+0.40%
$1.34 million $226,745
Aug 9, 12 AM $0.000229
-0.16%
$1.33 million $226,267
Aug 8, 11 PM $0.000229
-0.05%
$1.33 million $226,125
Aug 8, 10 PM $0.000229
+0.02%
$1.34 million $226,174
Aug 8, 9 PM $0.000229
-0.36%
$1.34 million $223,749
Aug 8, 8 PM $0.00023
+0.00%
$1.34 million $224,037