donotfomoew Historical Data

MOEW Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.000216
-0.51%
$ 1.24 million $ 251,288
Jun 14, 1 PM $ 0.000217
+0.15%
$ 1.25 million $ 251,580
Jun 14, 12 PM $ 0.000217
+0.03%
$ 1.25 million $ 251,365
Jun 14, 11 AM $ 0.000217
+0.30%
$ 1.25 million $ 252,038
Jun 14, 10 AM $ 0.000216
+0.15%
$ 1.24 million $ 252,718
Jun 14, 9 AM $ 0.000216
-0.22%
$ 1.24 million $ 250,404
Jun 14, 8 AM $ 0.000217
-0.03%
$ 1.24 million $ 252,178
Jun 14, 7 AM $ 0.000217
-0.24%
$ 1.24 million $ 249,205
Jun 14, 6 AM $ 0.000217
-0.03%
$ 1.25 million $ 248,870
Jun 14, 5 AM $ 0.000217
+0.33%
$ 1.25 million $ 251,135
Jun 14, 4 AM $ 0.000216
-0.80%
$ 1.24 million $ 252,320
Jun 14, 3 AM $ 0.000218
-0.15%
$ 1.25 million $ 252,030
Jun 14, 2 AM $ 0.000218
+0.27%
$ 1.25 million $ 250,701
Jun 14, 1 AM $ 0.000218
+0.05%
$ 1.25 million $ 250,177
Jun 14, 12 AM $ 0.000218
-0.16%
$ 1.25 million $ 248,978
Jun 13, 11 PM $ 0.000218
-0.12%
$ 1.25 million $ 248,407
Jun 13, 10 PM $ 0.000218
+0.00%
$ 1.25 million $ 244,903
Jun 13, 9 PM $ 0.000218
+0.70%
$ 1.25 million $ 244,579
Jun 13, 8 PM $ 0.000217
+0.07%
$ 1.25 million $ 243,389
Jun 13, 7 PM $ 0.000217
-0.13%
$ 1.24 million $ 244,226
Jun 13, 6 PM $ 0.000217
-0.23%
$ 1.25 million $ 245,559
Jun 13, 5 PM $ 0.000217
-0.16%
$ 1.25 million $ 244,660
Jun 13, 4 PM $ 0.000218
+0.07%
$ 1.25 million $ 247,516
Jun 13, 3 PM $ 0.000218
+0.15%
$ 1.25 million $ 247,561
Jun 13, 2 PM $ 0.000217
-0.14%
$ 1.25 million $ 247,323
Jun 13, 1 PM $ 0.000218
+0.42%
$ 1.25 million $ 247,367
Jun 13, 12 PM $ 0.000217
+0.09%
$ 1.24 million $ 249,025
Jun 13, 11 AM $ 0.000217
+0.07%
$ 1.24 million $ 249,628
Jun 13, 10 AM $ 0.000216
-0.16%
$ 1.24 million $ 247,998
Jun 13, 9 AM $ 0.000217
-0.30%
$ 1.24 million $ 250,140
Jun 13, 8 AM $ 0.000217
+0.06%
$ 1.25 million $ 249,744
Jun 13, 7 AM $ 0.000217
+0.01%
$ 1.25 million $ 253,747
Jun 13, 6 AM $ 0.000217
+0.03%
$ 1.25 million $ 254,441
Jun 13, 5 AM $ 0.000217
-0.14%
$ 1.25 million $ 254,094
Jun 13, 4 AM $ 0.000218
+0.15%
$ 1.25 million $ 254,511
Jun 13, 3 AM $ 0.000217
+0.55%
$ 1.25 million $ 252,506
Jun 13, 2 AM $ 0.000216
+0.09%
$ 1.24 million $ 253,927
Jun 13, 1 AM $ 0.000216
+0.19%
$ 1.24 million $ 253,113
Jun 13, 12 AM $ 0.000216
+0.18%
$ 1.24 million $ 253,880
Jun 12, 11 PM $ 0.000215
-0.49%
$ 1.24 million $ 254,780
Jun 12, 10 PM $ 0.000216
-0.07%
$ 1.24 million $ 256,966
Jun 12, 9 PM $ 0.000216
+0.16%
$ 1.24 million $ 255,870
Jun 12, 8 PM $ 0.000216
-0.11%
$ 1.24 million $ 257,144
Jun 12, 7 PM $ 0.000216
-0.12%
$ 1.24 million $ 257,996
Jun 12, 6 PM $ 0.000217
+0.24%
$ 1.24 million $ 257,394
Jun 12, 5 PM $ 0.000216
-0.22%
$ 1.24 million $ 257,695
Jun 12, 4 PM $ 0.000216
-0.19%
$ 1.24 million $ 257,601
Jun 12, 3 PM $ 0.000217
+0.31%
$ 1.25 million $ 257,217
Jun 12, 2 PM $ 0.000216
+0.23%
$ 1.24 million $ 255,950
Jun 12, 1 PM $ 0.000216
-0.13%
$ 1.24 million $ 255,914