donotfomoew Historical Data

MOEW Page 22
Date Close Price change Market cap Trading volume
7:48 AM $ 0.000238
+0.00%
$ 915,757 $ 301,383
7:47 AM $ 0.000238
+0.01%
$ 915,757 $ 301,393
7:46 AM $ 0.000237
+0.00%
$ 915,757 $ 301,363
7:45 AM $ 0.000237
+0.03%
$ 915,757 $ 301,342
7:44 AM $ 0.000237
-0.02%
$ 915,135 $ 301,342
7:43 AM $ 0.000237
-0.03%
$ 915,135 $ 301,394
7:42 AM $ 0.000237
-0.06%
$ 915,135 $ 301,455
7:41 AM $ 0.000238
+0.01%
$ 915,135 $ 301,388
7:40 AM $ 0.000238
+0.00%
$ 915,135 $ 301,399
7:39 AM $ 0.000238
-0.03%
$ 916,131 $ 301,504
7:38 AM $ 0.000238
-0.03%
$ 916,131 $ 301,503
7:37 AM $ 0.000238
+0.03%
$ 916,131 $ 301,503
7:36 AM $ 0.000238
-0.01%
$ 916,131 $ 301,499
7:35 AM $ 0.000238
-0.13%
$ 916,131 $ 301,523
7:34 AM $ 0.000238
+0.04%
$ 917,444 $ 301,496
7:33 AM $ 0.000238
-0.04%
$ 917,444 $ 301,477
7:32 AM $ 0.000238
+0.02%
$ 917,444 $ 301,533
7:31 AM $ 0.000238
+0.03%
$ 917,444 $ 301,540
7:30 AM $ 0.000238
-0.06%
$ 917,444 $ 301,576
7:29 AM $ 0.000238
+0.04%
$ 917,036 $ 301,573
7:28 AM $ 0.000238
-0.01%
$ 917,036 $ 301,342
7:27 AM $ 0.000238
+0.12%
$ 917,036 $ 301,394
7:26 AM $ 0.000237
+0.10%
$ 917,036 $ 301,370
7:25 AM $ 0.000237
+0.40%
$ 917,036 $ 301,674
7:24 AM $ 0.000236
+0.55%
$ 911,157 $ 301,334
7:23 AM $ 0.000235
+0.06%
$ 911,157 $ 301,737
7:22 AM $ 0.000235
+0.10%
$ 911,157 $ 301,737
7:21 AM $ 0.000235
+0.29%
$ 911,157 $ 301,688
7:20 AM $ 0.000234
+0.10%
$ 911,157 $ 301,847
7:19 AM $ 0.000234
-0.03%
$ 901,238 $ 301,915
7:18 AM $ 0.000234
+0.13%
$ 901,238 $ 301,777
7:17 AM $ 0.000233
-0.03%
$ 901,238 $ 301,820
7:16 AM $ 0.000234
-0.10%
$ 901,238 $ 301,946
7:15 AM $ 0.000234
+0.03%
$ 901,238 $ 301,988
7:14 AM $ 0.000234
-0.18%
$ 901,190 $ 302,464
7:13 AM $ 0.000234
-0.14%
$ 901,190 $ 302,398
7:12 AM $ 0.000234
+0.00%
$ 901,190 $ 302,362
7:11 AM $ 0.000234
+0.00%
$ 901,190 $ 302,356
7:10 AM $ 0.000234
-0.03%
$ 901,190 $ 302,355
7:09 AM $ 0.000235
+0.00%
$ 904,311 $ 302,328
7:08 AM $ 0.000235
-0.01%
$ 904,311 $ 302,481
7:07 AM $ 0.000235
+0.01%
$ 904,311 $ 302,481
7:06 AM $ 0.000235
-0.01%
$ 904,311 $ 302,452
7:05 AM $ 0.000235
+0.00%
$ 904,311 $ 302,411
7:04 AM $ 0.000234
-0.07%
$ 904,046 $ 302,368
7:03 AM $ 0.000235
+0.00%
$ 904,046 $ 302,388
7:02 AM $ 0.000235
+0.07%
$ 904,046 $ 302,376
7:01 AM $ 0.000234
-0.10%
$ 904,046 $ 302,369
7:00 AM $ 0.000235
+0.03%
$ 904,046 $ 302,343
6:59 AM $ 0.000235
+0.04%
$ 905,005 $ 302,360