donotfomoew Historical Data

MOEW Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.000235
+0.08%
$ 2.35 million $ 196,871
Mar 6, 10 AM $ 0.000235
+0.56%
$ 2.35 million $ 195,903
Mar 6, 9 AM $ 0.000234
-0.89%
$ 2.34 million $ 196,387
Mar 6, 8 AM $ 0.000236
+0.01%
$ 2.36 million $ 195,592
Mar 6, 7 AM $ 0.000236
+0.33%
$ 2.36 million $ 196,533
Mar 6, 6 AM $ 0.000235
-0.10%
$ 2.35 million $ 212,479
Mar 6, 5 AM $ 0.000235
-0.31%
$ 2.35 million $ 216,188
Mar 6, 4 AM $ 0.000236
-0.15%
$ 2.36 million $ 211,187
Mar 6, 3 AM $ 0.000237
-0.64%
$ 2.37 million $ 211,142
Mar 6, 2 AM $ 0.000238
-0.14%
$ 2.38 million $ 213,938
Mar 6, 1 AM $ 0.000238
+0.59%
$ 2.38 million $ 215,720
Mar 6, 12 AM $ 0.000237
-0.37%
$ 2.37 million $ 218,891
Mar 5, 11 PM $ 0.000238
-0.09%
$ 2.38 million $ 218,089
Mar 5, 10 PM $ 0.000238
+0.04%
$ 2.38 million $ 218,396
Mar 5, 9 PM $ 0.000238
+0.01%
$ 2.38 million $ 217,971
Mar 5, 8 PM $ 0.000238
+0.02%
$ 2.38 million $ 216,990
Mar 5, 7 PM $ 0.000238
+0.93%
$ 2.38 million $ 217,275
Mar 5, 6 PM $ 0.000236
+0.14%
$ 2.36 million $ 216,295
Mar 5, 5 PM $ 0.000235
-0.52%
$ 2.35 million $ 213,433
Mar 5, 4 PM $ 0.000237
+0.16%
$ 2.37 million $ 212,104
Mar 5, 3 PM $ 0.000236
-1.75%
$ 2.36 million $ 213,164
Mar 5, 2 PM $ 0.00024
-0.56%
$ 2.4 million $ 213,691
Mar 5, 1 PM $ 0.000242
-0.30%
$ 2.42 million $ 213,263
Mar 5, 12 PM $ 0.000242
-0.39%
$ 2.42 million $ 212,896
Mar 5, 11 AM $ 0.000243
-0.37%
$ 2.43 million $ 211,441
Mar 5, 10 AM $ 0.000244
+1.08%
$ 2.44 million $ 210,108
Mar 5, 9 AM $ 0.000242
+1.07%
$ 2.42 million $ 217,023
Mar 5, 8 AM $ 0.000239
-0.22%
$ 2.39 million $ 215,054
Mar 5, 7 AM $ 0.00024
-0.56%
$ 2.4 million $ 214,148
Mar 5, 6 AM $ 0.000241
-0.02%
$ 2.41 million $ 198,843
Mar 5, 5 AM $ 0.000241
+0.04%
$ 2.41 million $ 195,513
Mar 5, 4 AM $ 0.000241
+0.69%
$ 2.41 million $ 193,876
Mar 5, 3 AM $ 0.000239
-0.38%
$ 2.39 million $ 209,093
Mar 5, 2 AM $ 0.00024
+0.41%
$ 2.4 million $ 212,650
Mar 5, 1 AM $ 0.000239
-2.29%
$ 2.39 million $ 211,013
Mar 5, 12 AM $ 0.000245
-0.16%
$ 2.45 million $ 206,527
Mar 4, 11 PM $ 0.000245
-0.13%
$ 2.45 million $ 206,940
Mar 4, 10 PM $ 0.000246
-0.59%
$ 2.46 million $ 206,820
Mar 4, 9 PM $ 0.000247
-0.96%
$ 2.47 million $ 205,998
Mar 4, 8 PM $ 0.00025
+0.21%
$ 2.5 million $ 206,200
Mar 4, 7 PM $ 0.000249
+0.82%
$ 2.49 million $ 204,231
Mar 4, 6 PM $ 0.000247
+0.70%
$ 2.47 million $ 204,567
Mar 4, 5 PM $ 0.000245
+0.30%
$ 2.45 million $ 206,305
Mar 4, 4 PM $ 0.000248
+0.36%
$ -- $ 208,148
Mar 4, 1 PM $ 0.000231
+0.13%
$ 2.31 million $ 202,491
Mar 4, 12 PM $ 0.000231
-1.93%
$ 2.31 million $ 202,058
Mar 4, 11 AM $ 0.000236
+0.52%
$ 2.36 million $ 202,869
Mar 4, 9 AM $ 0.000234
+0.90%
$ 2.34 million $ 196,416
Mar 4, 8 AM $ 0.000232
+1.73%
$ 2.32 million $ 197,197
Mar 4, 7 AM $ 0.000228
+1.53%
$ 2.28 million $ 197,798