donotfomoew Historical Data

MOEW Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.000224
-0.07%
$ 865,686 $ 276,238
Apr 27, 7 AM $ 0.000224
-0.18%
$ 866,325 $ 275,836
Apr 27, 6 AM $ 0.000225
-0.56%
$ 867,918 $ 275,228
Apr 27, 5 AM $ 0.000226
-1.04%
$ 871,569 $ 275,393
Apr 27, 4 AM $ 0.000228
-0.63%
$ 881,030 $ 274,599
Apr 27, 3 AM $ 0.00023
-0.55%
$ 886,649 $ 274,845
Apr 27, 2 AM $ 0.000231
+0.02%
$ 890,900 $ 274,954
Apr 27, 1 AM $ 0.000231
+0.53%
$ 890,678 $ 273,743
Apr 27, 12 AM $ 0.000229
+0.05%
$ 886,275 $ 272,345
Apr 26, 11 PM $ 0.000229
+0.02%
$ 886,093 $ 272,380
Apr 26, 10 PM $ 0.000229
+0.16%
$ 886,255 $ 272,304
Apr 26, 9 PM $ 0.000229
-0.06%
$ 884,816 $ 272,064
Apr 26, 8 PM $ 0.000229
+0.04%
$ 885,351 $ 272,376
Apr 26, 7 PM $ 0.000229
+0.34%
$ 885,026 $ 271,867
Apr 26, 6 PM $ 0.000229
+0.08%
$ 882,610 $ 270,980
Apr 26, 5 PM $ 0.000228
+0.16%
$ 881,914 $ 271,031
Apr 26, 4 PM $ 0.000228
+0.12%
$ 880,527 $ 271,177
Apr 26, 3 PM $ 0.000228
+0.48%
$ 879,466 $ 269,735
Apr 26, 2 PM $ 0.000227
-0.12%
$ 875,593 $ 276,798
Apr 26, 1 PM $ 0.000227
+0.00%
$ 876,054 $ 274,986
Apr 26, 12 PM $ 0.000227
+0.16%
$ 876,047 $ 274,627
Apr 26, 11 AM $ 0.000226
+0.07%
$ 874,717 $ 273,714
Apr 26, 10 AM $ 0.000226
-0.07%
$ 874,416 $ 273,525
Apr 26, 9 AM $ 0.000227
+0.05%
$ 874,998 $ 272,720
Apr 26, 8 AM $ 0.000226
+0.20%
$ 874,575 $ 271,941
Apr 26, 7 AM $ 0.000226
-0.15%
$ 873,160 $ 272,385
Apr 26, 6 AM $ 0.000226
-0.32%
$ 874,443 $ 274,688
Apr 26, 5 AM $ 0.000227
+0.82%
$ 877,213 $ 273,795
Apr 26, 4 AM $ 0.000225
+0.08%
$ 870,115 $ 273,404
Apr 26, 3 AM $ 0.000225
+0.06%
$ 869,418 $ 272,613
Apr 26, 2 AM $ 0.000225
+0.24%
$ 868,892 $ 272,774
Apr 26, 1 AM $ 0.000224
-0.13%
$ 866,483 $ 271,619
Apr 26, 12 AM $ 0.000225
+0.03%
$ 867,633 $ 272,314
Apr 25, 11 PM $ 0.000225
+0.01%
$ 868,444 $ 273,325
Apr 25, 10 PM $ 0.000225
+0.03%
$ 868,082 $ 273,454
Apr 25, 9 PM $ 0.000225
-0.37%
$ 868,136 $ 272,402
Apr 25, 8 PM $ 0.000225
+0.20%
$ 871,670 $ 272,198
Apr 25, 7 PM $ 0.000225
-0.03%
$ 869,925 $ 271,994
Apr 25, 6 PM $ 0.000225
-0.08%
$ 870,153 $ 272,295
Apr 25, 5 PM $ 0.000225
-0.29%
$ 870,838 $ 274,505
Apr 25, 4 PM $ 0.000226
+0.14%
$ 873,718 $ 276,418
Apr 25, 3 PM $ 0.000226
-0.65%
$ 872,196 $ 277,430
Apr 25, 2 PM $ 0.000227
+1.45%
$ 878,547 $ 277,529
Apr 25, 1 PM $ 0.000224
+0.06%
$ 865,954 $ 273,478
Apr 25, 12 PM $ 0.000224
-0.07%
$ 865,412 $ 274,328
Apr 25, 11 AM $ 0.000224
+0.05%
$ 866,033 $ 274,125
Apr 25, 10 AM $ 0.000224
-0.02%
$ 865,637 $ 273,845
Apr 25, 9 AM $ 0.000224
+0.16%
$ 865,792 $ 273,117
Apr 25, 8 AM $ 0.000224
-0.04%
$ 864,407 $ 272,836
Apr 25, 7 AM $ 0.000224
+0.56%
$ 864,752 $ 272,714