Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donotfomoew Historical Data

MOEW Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 8 PM $0.00023
+0.00%
$1.34 million $224,037
Aug 8, 7 PM $0.00023
-0.02%
$1.34 million $222,402
Aug 8, 6 PM $0.00023
-0.05%
$1.34 million $222,053
Aug 8, 5 PM $0.00023
+0.04%
$1.34 million $221,165
Aug 8, 4 PM $0.00023
-0.01%
$1.34 million $225,508
Aug 8, 3 PM $0.00023
-0.59%
$1.34 million $223,257
Aug 8, 2 PM $0.000231
+0.02%
$1.35 million $226,402
Aug 8, 1 PM $0.000231
+0.18%
$1.35 million $227,467
Aug 8, 12 PM $0.000231
+0.07%
$1.35 million $231,104
Aug 8, 11 AM $0.000231
+0.07%
$1.35 million $234,740
Aug 8, 10 AM $0.00023
-0.39%
$1.34 million $235,166
Aug 8, 9 AM $0.000231
-0.07%
$1.35 million $230,552
Aug 8, 8 AM $0.000231
+0.14%
$1.35 million $231,923
Aug 8, 7 AM $0.000231
+0.09%
$1.35 million $231,098
Aug 8, 6 AM $0.000231
+0.29%
$1.35 million $233,963
Aug 8, 5 AM $0.00023
-0.15%
$1.34 million $230,788
Aug 8, 4 AM $0.000231
-0.09%
$1.34 million $225,051
Aug 8, 3 AM $0.000231
+0.12%
$1.34 million $223,766
Aug 8, 2 AM $0.00023
-0.18%
$1.34 million $220,359
Aug 8, 1 AM $0.000231
+0.26%
$1.35 million $215,111
Aug 8, 12 AM $0.00023
-0.03%
$1.34 million $212,791
Aug 7, 11 PM $0.00023
+0.08%
$1.34 million $207,535
Aug 7, 10 PM $0.000231
-0.12%
$1.34 million $204,082
Aug 7, 9 PM $0.000231
+0.17%
$1.35 million $204,464
Aug 7, 8 PM $0.00023
+0.53%
$1.34 million $203,960
Aug 7, 7 PM $0.000229
+0.12%
$1.34 million $204,305
Aug 7, 6 PM $0.000229
+0.08%
$1.33 million $203,791
Aug 7, 5 PM $0.000229
-0.19%
$1.33 million $202,009
Aug 7, 4 PM $0.000229
-0.10%
$1.34 million $200,030
Aug 7, 3 PM $0.000229
+0.19%
$1.34 million $200,846
Aug 7, 2 PM $0.000229
-0.02%
$1.33 million $201,731
Aug 7, 1 PM $0.000229
-0.08%
$1.33 million $199,836
Aug 7, 12 PM $0.000229
+0.19%
$1.34 million $199,678
Aug 7, 11 AM $0.000229
-0.01%
$1.33 million $200,862
Aug 7, 10 AM $0.000229
+0.14%
$1.33 million $202,314
Aug 7, 9 AM $0.000229
+0.03%
$1.33 million $203,222
Aug 7, 8 AM $0.000229
-0.06%
$1.33 million $202,713
Aug 7, 7 AM $0.000229
+0.12%
$1.33 million $202,391
Aug 7, 6 AM $0.000229
-0.12%
$1.33 million $202,282
Aug 7, 5 AM $0.000229
+0.00%
$1.33 million $206,577
Aug 7, 4 AM $0.000229
+0.01%
$1.33 million $210,807
Aug 7, 3 AM $0.000229
-0.05%
$1.33 million $215,296
Aug 7, 2 AM $0.000229
-0.06%
$1.33 million $219,507
Aug 7, 1 AM $0.000229
+0.51%
$1.33 million $223,179
Aug 7, 12 AM $0.000228
+0.07%
$1.33 million $229,618
Aug 6, 11 PM $0.000228
-0.13%
$1.33 million $234,512
Aug 6, 10 PM $0.000228
+0.12%
$1.33 million $241,193
Aug 6, 9 PM $0.000228
-0.05%
$1.33 million $240,795
Aug 6, 8 PM $0.000228
+0.13%
$1.33 million $246,324
Aug 6, 7 PM $0.000228
-0.04%
$1.33 million $245,797