donotfomoew Historical Data

MOEW Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.000216
-0.13%
$ 1.24 million $ 255,914
Jun 12, 12 PM $ 0.000216
-0.17%
$ 1.24 million $ 255,712
Jun 12, 11 AM $ 0.000216
+0.46%
$ 1.24 million $ 256,204
Jun 12, 10 AM $ 0.000215
-0.07%
$ 1.24 million $ 256,774
Jun 12, 9 AM $ 0.000215
+0.08%
$ 1.24 million $ 255,628
Jun 12, 8 AM $ 0.000215
+0.65%
$ 1.24 million $ 256,631
Jun 12, 7 AM $ 0.000214
-0.82%
$ 1.23 million $ 255,112
Jun 12, 6 AM $ 0.000215
-0.17%
$ 1.24 million $ 257,008
Jun 12, 5 AM $ 0.000216
+0.03%
$ 1.24 million $ 258,550
Jun 12, 4 AM $ 0.000216
-0.03%
$ 1.24 million $ 260,258
Jun 12, 3 AM $ 0.000216
+0.19%
$ 1.24 million $ 262,669
Jun 12, 2 AM $ 0.000215
+0.35%
$ 1.24 million $ 262,184
Jun 12, 1 AM $ 0.000215
-0.11%
$ 1.23 million $ 260,265
Jun 12, 12 AM $ 0.000215
-0.05%
$ 1.23 million $ 258,965
Jun 11, 11 PM $ 0.000215
-0.06%
$ 1.23 million $ 259,130
Jun 11, 10 PM $ 0.000215
-0.49%
$ 1.23 million $ 259,304
Jun 11, 9 PM $ 0.000216
+0.18%
$ 1.24 million $ 260,867
Jun 11, 8 PM $ 0.000216
-0.18%
$ 1.24 million $ 260,943
Jun 11, 7 PM $ 0.000216
+0.08%
$ 1.24 million $ 259,135
Jun 11, 6 PM $ 0.000216
-0.08%
$ 1.24 million $ 258,855
Jun 11, 5 PM $ 0.000216
+1.37%
$ 1.24 million $ 257,909
Jun 11, 4 PM $ 0.000213
-0.08%
$ 1.22 million $ 257,048
Jun 11, 3 PM $ 0.000213
-0.08%
$ 1.23 million $ 257,936
Jun 11, 2 PM $ 0.000214
-0.63%
$ 1.23 million $ 261,066
Jun 11, 1 PM $ 0.000215
+0.05%
$ 1.23 million $ 259,488
Jun 11, 12 PM $ 0.000215
-0.21%
$ 1.23 million $ 257,896
Jun 11, 11 AM $ 0.000215
+0.08%
$ 1.24 million $ 257,000
Jun 11, 10 AM $ 0.000215
-0.10%
$ 1.23 million $ 256,276
Jun 11, 9 AM $ 0.000215
+0.18%
$ 1.23 million $ 254,997
Jun 11, 8 AM $ 0.000215
+0.04%
$ 1.23 million $ 253,521
Jun 11, 7 AM $ 0.000215
-0.10%
$ 1.23 million $ 254,099
Jun 11, 6 AM $ 0.000215
-0.98%
$ 1.23 million $ 253,831
Jun 11, 5 AM $ 0.000217
+0.33%
$ 1.25 million $ 246,338
Jun 11, 4 AM $ 0.000216
+1.12%
$ 1.24 million $ 244,678
Jun 11, 3 AM $ 0.000214
+1.05%
$ 1.23 million $ 239,981
Jun 11, 2 AM $ 0.000212
-0.05%
$ 1.21 million $ 236,429
Jun 11, 1 AM $ 0.000212
+0.32%
$ 1.22 million $ 238,284
Jun 11, 12 AM $ 0.000211
+0.65%
$ 1.21 million $ 239,370
Jun 10, 11 PM $ 0.00021
-0.08%
$ 1.2 million $ 238,805
Jun 10, 10 PM $ 0.00021
-0.36%
$ 1.2 million $ 239,058
Jun 10, 9 PM $ 0.00021
-0.91%
$ 1.21 million $ 239,855
Jun 10, 8 PM $ 0.000212
+0.09%
$ 1.22 million $ 239,828
Jun 10, 7 PM $ 0.000212
-0.14%
$ 1.22 million $ 240,549
Jun 10, 6 PM $ 0.000212
-0.02%
$ 1.22 million $ 241,560
Jun 10, 5 PM $ 0.000212
-0.37%
$ 1.22 million $ 240,655
Jun 10, 4 PM $ 0.000213
-0.27%
$ 1.22 million $ 241,529
Jun 10, 3 PM $ 0.000214
+0.66%
$ 1.23 million $ 241,697
Jun 10, 2 PM $ 0.000212
-0.01%
$ 1.22 million $ 233,202
Jun 10, 1 PM $ 0.000212
+0.39%
$ 1.22 million $ 240,868
Jun 10, 12 PM $ 0.000211
+0.59%
$ 1.21 million $ 242,754