donotfomoew Historical Data

MOEW Page 23
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.000254
-0.03%
$ 1.47 million $ 151,630
3:38 PM $ 0.000253
+0.12%
$ 1.47 million $ 151,492
3:37 PM $ 0.000253
-0.13%
$ 1.47 million $ 151,591
3:36 PM $ 0.000253
+0.00%
$ 1.47 million $ 151,619
3:35 PM $ 0.000253
-0.03%
$ 1.47 million $ 151,666
3:34 PM $ 0.000253
-0.31%
$ 1.47 million $ 151,685
3:33 PM $ 0.000254
+0.20%
$ 1.47 million $ 151,637
3:32 PM $ 0.000254
+0.02%
$ 1.47 million $ 151,658
3:31 PM $ 0.000254
+0.03%
$ 1.47 million $ 151,583
3:30 PM $ 0.000254
+0.18%
$ 1.47 million $ 151,560
3:29 PM $ 0.000254
+0.17%
$ 1.47 million $ 151,580
3:28 PM $ 0.000254
+0.00%
$ 1.47 million $ 151,552
3:27 PM $ 0.000254
+0.04%
$ 1.47 million $ 151,580
3:26 PM $ 0.000253
-0.25%
$ 1.47 million $ 151,563
3:25 PM $ 0.000254
+0.03%
$ 1.47 million $ 151,492
3:24 PM $ 0.000254
+0.14%
$ 1.47 million $ 151,522
3:23 PM $ 0.000254
-0.06%
$ 1.47 million $ 151,505
3:22 PM $ 0.000254
-0.01%
$ 1.47 million $ 151,442
3:21 PM $ 0.000254
+0.10%
$ 1.47 million $ 151,420
3:20 PM $ 0.000254
-0.03%
$ 1.47 million $ 151,483
3:19 PM $ 0.000254
+0.03%
$ 1.47 million $ 156,656
3:18 PM $ 0.000254
+0.04%
$ 1.47 million $ 156,534
3:17 PM $ 0.000254
+0.01%
$ 1.47 million $ 156,541
3:16 PM $ 0.000254
+0.08%
$ 1.47 million $ 156,560
3:15 PM $ 0.000254
-0.08%
$ 1.47 million $ 156,448
3:14 PM $ 0.000254
+0.02%
$ 1.47 million $ 156,394
3:13 PM $ 0.000254
+0.02%
$ 1.47 million $ 156,334
3:12 PM $ 0.000254
+0.01%
$ 1.47 million $ 156,303
3:11 PM $ 0.000253
-0.11%
$ 1.47 million $ 156,258
3:10 PM $ 0.000254
+0.22%
$ 1.47 million $ 156,222
3:09 PM $ 0.000253
-0.12%
$ 1.47 million $ 156,140
3:08 PM $ 0.000254
+0.10%
$ 1.47 million $ 156,013
3:07 PM $ 0.000253
-0.15%
$ 1.47 million $ 155,884
3:06 PM $ 0.000254
-0.03%
$ 1.47 million $ 155,764
3:05 PM $ 0.000254
-0.10%
$ 1.47 million $ 155,555
3:04 PM $ 0.000254
+0.19%
$ 1.48 million $ 155,547
3:03 PM $ 0.000254
+0.05%
$ 1.48 million $ 155,538
3:02 PM $ 0.000254
-0.02%
$ 1.48 million $ 155,602
3:01 PM $ 0.000254
-0.13%
$ 1.48 million $ 155,661
3:00 PM $ 0.000254
+0.04%
$ 1.48 million $ 155,557
2:59 PM $ 0.000254
+0.18%
$ 1.47 million $ 155,734
2:58 PM $ 0.000253
-0.15%
$ 1.47 million $ 155,786
2:57 PM $ 0.000254
+0.09%
$ 1.47 million $ 155,780
2:56 PM $ 0.000253
+0.05%
$ 1.47 million $ 155,815
2:55 PM $ 0.000253
-0.07%
$ 1.47 million $ 155,731
2:54 PM $ 0.000253
+0.07%
$ 1.47 million $ 155,857
2:53 PM $ 0.000253
-0.05%
$ 1.47 million $ 155,880
2:52 PM $ 0.000253
-0.02%
$ 1.47 million $ 156,060
2:51 PM $ 0.000253
+0.02%
$ 1.47 million $ 156,142
2:50 PM $ 0.000253
+0.05%
$ 1.47 million $ 156,081