donotfomoew Historical Data

MOEW Page 23
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.000215
-0.04%
$ 1.23 million $ 256,638
10:40 AM $ 0.000215
+0.07%
$ 1.23 million $ 256,585
10:39 AM $ 0.000215
+0.00%
$ 1.23 million $ 256,722
10:38 AM $ 0.000215
+0.03%
$ 1.23 million $ 256,685
10:37 AM $ 0.000215
-0.04%
$ 1.23 million $ 256,685
10:36 AM $ 0.000215
+0.12%
$ 1.23 million $ 256,717
10:35 AM $ 0.000215
-0.13%
$ 1.23 million $ 256,644
10:34 AM $ 0.000215
+0.00%
$ 1.23 million $ 256,395
10:33 AM $ 0.000215
-0.01%
$ 1.23 million $ 256,353
10:32 AM $ 0.000215
+0.05%
$ 1.23 million $ 256,347
10:31 AM $ 0.000215
+0.01%
$ 1.23 million $ 256,368
10:30 AM $ 0.000215
-0.01%
$ 1.23 million $ 256,382
10:29 AM $ 0.000215
-0.04%
$ 1.23 million $ 256,327
10:28 AM $ 0.000215
-0.08%
$ 1.23 million $ 256,348
10:27 AM $ 0.000215
+0.08%
$ 1.23 million $ 256,279
10:26 AM $ 0.000215
+0.04%
$ 1.23 million $ 255,986
10:25 AM $ 0.000215
-0.08%
$ 1.23 million $ 255,986
10:24 AM $ 0.000215
+0.04%
$ 1.23 million $ 255,629
10:23 AM $ 0.000215
+0.08%
$ 1.23 million $ 255,629
10:22 AM $ 0.000215
-0.03%
$ 1.23 million $ 255,548
10:21 AM $ 0.000215
-0.04%
$ 1.23 million $ 255,492
10:20 AM $ 0.000215
+0.01%
$ 1.23 million $ 255,543
10:19 AM $ 0.000215
+0.03%
$ 1.23 million $ 255,547
10:18 AM $ 0.000215
-0.04%
$ 1.23 million $ 255,614
10:17 AM $ 0.000215
+0.12%
$ 1.23 million $ 255,427
10:16 AM $ 0.000215
+0.00%
$ 1.23 million $ 255,282
10:15 AM $ 0.000215
+0.04%
$ 1.23 million $ 255,210
10:14 AM $ 0.000215
-0.04%
$ 1.23 million $ 255,102
10:13 AM $ 0.000215
+0.03%
$ 1.23 million $ 255,039
10:12 AM $ 0.000215
-0.12%
$ 1.23 million $ 255,025
10:11 AM $ 0.000215
+0.08%
$ 1.23 million $ 255,068
10:10 AM $ 0.000215
-0.08%
$ 1.23 million $ 255,068
10:09 AM $ 0.000215
-0.03%
$ 1.23 million $ 254,918
10:08 AM $ 0.000215
+0.11%
$ 1.23 million $ 254,954
10:07 AM $ 0.000215
+0.00%
$ 1.23 million $ 254,860
10:06 AM $ 0.000215
-0.07%
$ 1.23 million $ 254,942
10:05 AM $ 0.000215
+0.15%
$ 1.23 million $ 254,976
10:04 AM $ 0.000215
-0.16%
$ 1.23 million $ 255,121
10:03 AM $ 0.000215
-0.01%
$ 1.23 million $ 255,066
10:02 AM $ 0.000215
-0.04%
$ 1.23 million $ 255,108
10:01 AM $ 0.000215
+0.00%
$ 1.23 million $ 255,076
10:00 AM $ 0.000215
+0.02%
$ 1.23 million $ 255,075
9:59 AM $ 0.000215
+0.06%
$ 1.23 million $ 254,997
9:58 AM $ 0.000215
-0.04%
$ 1.23 million $ 255,013
9:57 AM $ 0.000215
+0.12%
$ 1.23 million $ 255,117
9:56 AM $ 0.000215
+0.01%
$ 1.23 million $ 255,117
9:55 AM $ 0.000215
+0.02%
$ 1.23 million $ 255,110
9:54 AM $ 0.000215
+0.00%
$ 1.23 million $ 255,138
9:53 AM $ 0.000215
-0.15%
$ 1.23 million $ 255,223
9:52 AM $ 0.000215
-0.04%
$ 1.23 million $ 255,241