donotfomoew Historical Data

MOEW Page 23
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.000237
+0.00%
$ 911,735 $ 302,337
8:41 AM $ 0.000237
-0.03%
$ 911,735 $ 302,353
8:40 AM $ 0.000237
+0.03%
$ 911,735 $ 302,370
8:39 AM $ 0.000237
-0.02%
$ 912,104 $ 302,468
8:38 AM $ 0.000237
+0.02%
$ 912,104 $ 302,564
8:37 AM $ 0.000237
+0.00%
$ 912,104 $ 302,565
8:36 AM $ 0.000237
-0.04%
$ 912,104 $ 302,537
8:35 AM $ 0.000237
+0.03%
$ 912,104 $ 302,509
8:34 AM $ 0.000237
-0.01%
$ 912,175 $ 302,511
8:33 AM $ 0.000237
+0.03%
$ 912,175 $ 302,487
8:32 AM $ 0.000237
+0.00%
$ 912,175 $ 302,496
8:31 AM $ 0.000237
-0.07%
$ 912,175 $ 302,365
8:30 AM $ 0.000237
+0.05%
$ 912,175 $ 302,363
8:29 AM $ 0.000237
-0.02%
$ 912,275 $ 302,344
8:28 AM $ 0.000237
-0.01%
$ 912,275 $ 302,474
8:27 AM $ 0.000237
+0.00%
$ 912,275 $ 302,474
8:26 AM $ 0.000237
+0.00%
$ 912,275 $ 302,495
8:25 AM $ 0.000237
-0.03%
$ 912,275 $ 302,514
8:24 AM $ 0.000237
+0.03%
$ 912,727 $ 302,518
8:23 AM $ 0.000237
-0.01%
$ 912,727 $ 302,567
8:22 AM $ 0.000237
+0.00%
$ 912,727 $ 302,575
8:21 AM $ 0.000237
+0.00%
$ 912,727 $ 302,543
8:20 AM $ 0.000237
-0.04%
$ 912,727 $ 302,415
8:19 AM $ 0.000237
-0.01%
$ 912,938 $ 302,323
8:18 AM $ 0.000237
+0.00%
$ 912,938 $ 302,413
8:17 AM $ 0.000237
+0.01%
$ 912,938 $ 302,395
8:16 AM $ 0.000237
+0.00%
$ 912,938 $ 302,392
8:15 AM $ 0.000237
-0.03%
$ 912,938 $ 302,473
8:14 AM $ 0.000237
-0.31%
$ 913,337 $ 302,473
8:13 AM $ 0.000238
+0.08%
$ 913,337 $ 302,403
8:12 AM $ 0.000237
+0.02%
$ 913,337 $ 302,347
8:11 AM $ 0.000237
+0.03%
$ 913,337 $ 302,319
8:10 AM $ 0.000237
+0.02%
$ 913,337 $ 302,250
8:09 AM $ 0.000237
-0.01%
$ 914,750 $ 302,142
8:08 AM $ 0.000237
-0.01%
$ 914,750 $ 302,036
8:07 AM $ 0.000237
+0.04%
$ 914,750 $ 301,999
8:06 AM $ 0.000237
+0.03%
$ 914,750 $ 301,935
8:05 AM $ 0.000237
-0.01%
$ 914,750 $ 301,806
8:04 AM $ 0.000237
-0.01%
$ 914,226 $ 301,665
8:03 AM $ 0.000237
+0.02%
$ 914,226 $ 301,760
8:02 AM $ 0.000237
+0.02%
$ 914,226 $ 301,760
8:01 AM $ 0.000237
-0.03%
$ 914,226 $ 301,675
8:00 AM $ 0.000237
-0.01%
$ 914,226 $ 301,635
7:59 AM $ 0.000237
-0.06%
$ 914,376 $ 301,636
7:58 AM $ 0.000237
-0.02%
$ 914,376 $ 301,714
7:57 AM $ 0.000237
+0.00%
$ 914,376 $ 301,764
7:56 AM $ 0.000237
+0.04%
$ 914,376 $ 301,734
7:55 AM $ 0.000237
-0.03%
$ 914,376 $ 301,737
7:54 AM $ 0.000237
-0.07%
$ 915,624 $ 301,715
7:53 AM $ 0.000238
-0.03%
$ 915,624 $ 301,642