donotfomoew Historical Data

MOEW Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.000224
-0.04%
$ 864,407 $ 272,836
Apr 25, 7 AM $ 0.000224
+0.56%
$ 864,752 $ 272,714
Apr 25, 6 AM $ 0.000222
+0.06%
$ 859,630 $ 271,724
Apr 25, 5 AM $ 0.000222
-0.10%
$ 859,088 $ 274,342
Apr 25, 4 AM $ 0.000222
+0.04%
$ 859,928 $ 274,908
Apr 25, 3 AM $ 0.000222
+0.02%
$ 859,316 $ 275,557
Apr 25, 2 AM $ 0.000222
-0.42%
$ 859,186 $ 275,349
Apr 25, 1 AM $ 0.000223
+0.00%
$ 862,795 $ 275,483
Apr 25, 12 AM $ 0.000223
-0.11%
$ 862,792 $ 275,641
Apr 24, 11 PM $ 0.000223
+0.21%
$ 864,584 $ 275,171
Apr 24, 10 PM $ 0.000223
-0.29%
$ 861,813 $ 275,931
Apr 24, 9 PM $ 0.000223
+0.14%
$ 864,282 $ 276,277
Apr 24, 8 PM $ 0.000223
-0.04%
$ 863,064 $ 280,263
Apr 24, 7 PM $ 0.000223
+0.18%
$ 863,369 $ 280,341
Apr 24, 6 PM $ 0.000223
+0.14%
$ 861,845 $ 280,912
Apr 24, 5 PM $ 0.000222
+1.25%
$ 860,652 $ 279,471
Apr 24, 4 PM $ 0.00022
-0.08%
$ 850,062 $ 277,685
Apr 24, 3 PM $ 0.00022
-0.12%
$ 850,756 $ 277,165
Apr 24, 2 PM $ 0.00022
+0.05%
$ 851,782 $ 276,949
Apr 24, 1 PM $ 0.00022
-0.41%
$ 851,316 $ 277,889
Apr 24, 12 PM $ 0.000221
-0.01%
$ 854,829 $ 276,822
Apr 24, 11 AM $ 0.000221
-0.10%
$ 854,891 $ 277,043
Apr 24, 10 AM $ 0.000221
-0.06%
$ 855,742 $ 276,718
Apr 24, 9 AM $ 0.000221
+0.12%
$ 856,214 $ 276,411
Apr 24, 8 AM $ 0.000221
-0.10%
$ 855,196 $ 276,863
Apr 24, 7 AM $ 0.000221
+0.08%
$ 856,012 $ 276,562
Apr 24, 6 AM $ 0.000221
+0.27%
$ 855,346 $ 277,157
Apr 24, 5 AM $ 0.00022
+0.32%
$ 853,038 $ 274,649
Apr 24, 4 AM $ 0.00022
-0.02%
$ 850,349 $ 275,332
Apr 24, 3 AM $ 0.00022
-0.05%
$ 850,503 $ 274,470
Apr 24, 2 AM $ 0.00022
-0.06%
$ 850,888 $ 273,860
Apr 24, 1 AM $ 0.00022
+0.23%
$ 851,428 $ 274,767
Apr 24, 12 AM $ 0.000219
-0.01%
$ 849,434 $ 274,298
Apr 23, 11 PM $ 0.000219
-0.11%
$ 848,690 $ 274,639
Apr 23, 10 PM $ 0.000219
-0.04%
$ 849,632 $ 273,232
Apr 23, 9 PM $ 0.000219
-0.09%
$ 849,653 $ 273,166
Apr 23, 8 PM $ 0.00022
+0.64%
$ 850,093 $ 269,750
Apr 23, 7 PM $ 0.000218
+0.22%
$ 844,694 $ 271,602
Apr 23, 6 PM $ 0.000218
-0.12%
$ 842,494 $ 271,089
Apr 23, 5 PM $ 0.000218
-1.20%
$ 843,568 $ 270,559
Apr 23, 4 PM $ 0.00022
+0.03%
$ 853,800 $ 270,546
Apr 23, 3 PM $ 0.00022
+0.03%
$ 853,602 $ 277,464
Apr 23, 2 PM $ 0.00022
+0.20%
$ 853,384 $ 271,001
Apr 23, 1 PM $ 0.00022
-0.10%
$ 851,723 $ 270,391
Apr 23, 12 PM $ 0.00022
+0.06%
$ 852,564 $ 270,734
Apr 23, 11 AM $ 0.00022
-0.15%
$ 851,721 $ 270,498
Apr 23, 10 AM $ 0.00022
-0.44%
$ 852,966 $ 272,013
Apr 23, 9 AM $ 0.000221
+0.00%
$ 856,414 $ 271,225
Apr 23, 8 AM $ 0.000221
-0.03%
$ 856,427 $ 273,518
Apr 23, 7 AM $ 0.000221
+0.05%
$ 856,716 $ 276,884