Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donotfomoew Historical Data

MOEW Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 7 PM $0.000228
-0.04%
$1.33 million $245,797
Aug 6, 6 PM $0.000228
-0.05%
$1.33 million $246,422
Aug 6, 5 PM $0.000228
+0.08%
$1.33 million $248,912
Aug 6, 4 PM $0.000228
-0.08%
$1.33 million $252,887
Aug 6, 3 PM $0.000228
+0.07%
$1.33 million $255,265
Aug 6, 2 PM $0.000228
-0.03%
$1.33 million $255,806
Aug 6, 1 PM $0.000228
+0.17%
$1.33 million $257,921
Aug 6, 12 PM $0.000227
-0.28%
$1.32 million $262,898
Aug 6, 11 AM $0.000228
+0.32%
$1.33 million $257,933
Aug 6, 10 AM $0.000227
-0.25%
$1.32 million $252,167
Aug 6, 9 AM $0.000228
-0.01%
$1.33 million $246,310
Aug 6, 8 AM $0.000228
-0.12%
$1.33 million $241,044
Aug 6, 7 AM $0.000228
+0.22%
$1.33 million $239,285
Aug 6, 6 AM $0.000228
-0.04%
$1.32 million $236,483
Aug 6, 5 AM $0.000228
+0.04%
$1.33 million $244,789
Aug 6, 4 AM $0.000228
-0.15%
$1.32 million $247,587
Aug 6, 3 AM $0.000227
-0.18%
$1.32 million $249,013
Aug 6, 2 AM $0.000228
+0.14%
$1.33 million $240,080
Aug 6, 1 AM $0.000228
+0.00%
$1.33 million $251,321
Aug 6, 12 AM $0.000228
-0.18%
$1.32 million $247,729
Aug 5, 11 PM $0.000228
+0.05%
$1.32 million $245,764
Aug 5, 10 PM $0.000228
-0.02%
$1.32 million $274,768
Aug 5, 9 PM $0.000228
+0.10%
$1.32 million $275,302
Aug 5, 8 PM $0.000228
-0.13%
$1.32 million $272,121
Aug 5, 7 PM $0.000228
+0.08%
$1.32 million $269,633
Aug 5, 6 PM $0.000228
+0.31%
$1.32 million $265,889
Aug 5, 5 PM $0.000227
-0.18%
$1.32 million $257,274
Aug 5, 4 PM $0.000228
+0.30%
$1.32 million $251,328
Aug 5, 3 PM $0.000227
-0.61%
$1.32 million $246,345
Aug 5, 2 PM $0.000228
-0.41%
$1.33 million $246,432
Aug 5, 1 PM $0.000229
+0.92%
$1.33 million $247,446
Aug 5, 12 PM $0.000227
+0.00%
$1.32 million $237,824
Aug 5, 11 AM $0.000227
+0.06%
$1.32 million $237,521
Aug 5, 10 AM $0.000227
-0.05%
$1.32 million $241,402
Aug 5, 9 AM $0.000227
+0.23%
$1.32 million $239,852
Aug 5, 8 AM $0.000227
+0.00%
$1.32 million $203,003
Aug 5, 7 AM $0.000227
-0.11%
$1.32 million $204,571
Aug 5, 6 AM $0.000227
-0.15%
$1.32 million $196,216
Aug 5, 5 AM $0.000227
+0.06%
$1.32 million $228,609
Aug 5, 4 AM $0.000227
+0.05%
$1.32 million $217,223
Aug 5, 3 AM $0.000227
-0.03%
$1.32 million $210,774
Aug 5, 2 AM $0.000227
+0.11%
$1.32 million $207,710
Aug 5, 1 AM $0.000227
-1.09%
$1.32 million $202,733
Aug 5, 12 AM $0.000229
-0.99%
$1.33 million $199,577
Aug 4, 11 PM $0.000232
+0.40%
$1.35 million $201,140
Aug 4, 10 PM $0.000231
-7.38%
$1.34 million $199,338
Aug 4, 9 PM $0.000249
-0.06%
$1.45 million $170,868
Aug 4, 8 PM $0.000249
+0.53%
$1.45 million $197,860
Aug 4, 7 PM $0.000248
-0.30%
$1.44 million $203,138
Aug 4, 6 PM $0.000249
-0.06%
$1.44 million $206,212