donotfomoew Historical Data

MOEW Page 24
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.000215
+0.06%
$ 1.23 million $ 258,418
1:17 PM $ 0.000215
-0.07%
$ 1.23 million $ 258,520
1:16 PM $ 0.000215
+0.01%
$ 1.23 million $ 258,520
1:15 PM $ 0.000215
+0.03%
$ 1.23 million $ 258,637
1:14 PM $ 0.000215
+0.04%
$ 1.23 million $ 258,641
1:13 PM $ 0.000215
-0.04%
$ 1.23 million $ 258,669
1:12 PM $ 0.000215
+0.10%
$ 1.23 million $ 258,506
1:11 PM $ 0.000215
-0.04%
$ 1.23 million $ 258,405
1:10 PM $ 0.000215
+0.01%
$ 1.23 million $ 258,188
1:09 PM $ 0.000215
-0.09%
$ 1.23 million $ 258,151
1:08 PM $ 0.000215
+0.01%
$ 1.23 million $ 258,102
1:07 PM $ 0.000215
-0.01%
$ 1.23 million $ 258,070
1:06 PM $ 0.000215
+0.17%
$ 1.23 million $ 257,994
1:05 PM $ 0.000215
-0.05%
$ 1.23 million $ 257,960
1:04 PM $ 0.000215
+0.03%
$ 1.23 million $ 258,008
1:03 PM $ 0.000215
-0.05%
$ 1.23 million $ 258,102
1:02 PM $ 0.000215
+0.00%
$ 1.23 million $ 258,102
1:01 PM $ 0.000215
+0.11%
$ 1.23 million $ 257,938
1:00 PM $ 0.000215
-0.11%
$ 1.23 million $ 257,945
12:59 PM $ 0.000215
+0.04%
$ 1.23 million $ 257,896
12:58 PM $ 0.000215
+0.07%
$ 1.23 million $ 257,725
12:57 PM $ 0.000215
+0.12%
$ 1.23 million $ 257,647
12:56 PM $ 0.000214
-0.04%
$ 1.23 million $ 257,686
12:55 PM $ 0.000214
-0.12%
$ 1.23 million $ 257,708
12:54 PM $ 0.000215
+0.12%
$ 1.23 million $ 257,759
12:53 PM $ 0.000214
+0.04%
$ 1.23 million $ 257,855
12:52 PM $ 0.000214
-0.08%
$ 1.23 million $ 257,902
12:51 PM $ 0.000214
+0.05%
$ 1.23 million $ 258,055
12:50 PM $ 0.000214
-0.05%
$ 1.23 million $ 258,055
12:49 PM $ 0.000214
-0.08%
$ 1.23 million $ 258,037
12:48 PM $ 0.000215
+0.09%
$ 1.23 million $ 258,004
12:47 PM $ 0.000215
+0.04%
$ 1.23 million $ 257,853
12:46 PM $ 0.000214
-0.03%
$ 1.23 million $ 257,767
12:45 PM $ 0.000215
-0.05%
$ 1.23 million $ 257,725
12:44 PM $ 0.000215
+0.08%
$ 1.23 million $ 257,708
12:43 PM $ 0.000214
-0.01%
$ 1.23 million $ 257,596
12:42 PM $ 0.000214
+0.04%
$ 1.23 million $ 257,520
12:41 PM $ 0.000215
+0.05%
$ 1.23 million $ 257,472
12:40 PM $ 0.000215
-0.01%
$ 1.23 million $ 257,481
12:39 PM $ 0.000215
+0.08%
$ 1.23 million $ 257,457
12:38 PM $ 0.000214
-0.08%
$ 1.23 million $ 257,407
12:37 PM $ 0.000214
+0.08%
$ 1.23 million $ 257,409
12:36 PM $ 0.000214
-0.08%
$ 1.23 million $ 257,427
12:35 PM $ 0.000215
-0.20%
$ 1.23 million $ 257,285
12:34 PM $ 0.000215
+0.00%
$ 1.23 million $ 257,467
12:33 PM $ 0.000215
+0.01%
$ 1.23 million $ 257,477
12:32 PM $ 0.000215
-0.04%
$ 1.23 million $ 257,598
12:31 PM $ 0.000215
-0.07%
$ 1.23 million $ 257,695
12:30 PM $ 0.000215
+0.03%
$ 1.23 million $ 257,695
12:29 PM $ 0.000215
+0.00%
$ 1.23 million $ 257,605