donotfomoew Historical Data

MOEW Page 24
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.000253
-0.03%
$ 1.47 million $ 158,581
4:04 PM $ 0.000253
+0.01%
$ 1.47 million $ 158,658
4:03 PM $ 0.000253
-0.09%
$ 1.47 million $ 158,606
4:02 PM $ 0.000253
+0.20%
$ 1.47 million $ 158,693
4:01 PM $ 0.000252
-0.11%
$ 1.47 million $ 158,682
4:00 PM $ 0.000253
-0.06%
$ 1.47 million $ 158,599
3:59 PM $ 0.000253
+0.06%
$ 1.47 million $ 158,365
3:58 PM $ 0.000253
+0.10%
$ 1.47 million $ 158,301
3:57 PM $ 0.000252
+0.00%
$ 1.47 million $ 158,357
3:56 PM $ 0.000252
+0.02%
$ 1.47 million $ 158,290
3:55 PM $ 0.000252
-0.06%
$ 1.47 million $ 158,380
3:54 PM $ 0.000253
+0.06%
$ 1.47 million $ 158,445
3:53 PM $ 0.000252
+0.00%
$ 1.47 million $ 158,479
3:52 PM $ 0.000252
-0.20%
$ 1.47 million $ 158,440
3:51 PM $ 0.000253
+0.27%
$ 1.47 million $ 158,353
3:50 PM $ 0.000252
-0.03%
$ 1.47 million $ 158,405
3:49 PM $ 0.000252
+0.05%
$ 1.47 million $ 158,367
3:48 PM $ 0.000252
-0.06%
$ 1.47 million $ 158,370
3:47 PM $ 0.000252
-0.05%
$ 1.47 million $ 158,401
3:46 PM $ 0.000253
-0.03%
$ 1.47 million $ 158,425
3:45 PM $ 0.000252
-0.09%
$ 1.47 million $ 158,378
3:44 PM $ 0.000253
-0.05%
$ 1.47 million $ 158,368
3:43 PM $ 0.000252
-0.05%
$ 1.47 million $ 158,269
3:42 PM $ 0.000252
-0.07%
$ 1.47 million $ 158,238
3:41 PM $ 0.000253
-0.37%
$ 1.47 million $ 152,980
3:40 PM $ 0.000254
-0.09%
$ 1.47 million $ 151,649
3:39 PM $ 0.000254
-0.03%
$ 1.47 million $ 151,630
3:38 PM $ 0.000253
+0.12%
$ 1.47 million $ 151,492
3:37 PM $ 0.000253
-0.13%
$ 1.47 million $ 151,591
3:36 PM $ 0.000253
+0.00%
$ 1.47 million $ 151,619
3:35 PM $ 0.000253
-0.03%
$ 1.47 million $ 151,666
3:34 PM $ 0.000253
-0.31%
$ 1.47 million $ 151,685
3:33 PM $ 0.000254
+0.20%
$ 1.47 million $ 151,637
3:32 PM $ 0.000254
+0.02%
$ 1.47 million $ 151,658
3:31 PM $ 0.000254
+0.03%
$ 1.47 million $ 151,583
3:30 PM $ 0.000254
+0.18%
$ 1.47 million $ 151,560
3:29 PM $ 0.000254
+0.17%
$ 1.47 million $ 151,580
3:28 PM $ 0.000254
+0.00%
$ 1.47 million $ 151,552
3:27 PM $ 0.000254
+0.04%
$ 1.47 million $ 151,580
3:26 PM $ 0.000253
-0.25%
$ 1.47 million $ 151,563
3:25 PM $ 0.000254
+0.03%
$ 1.47 million $ 151,492
3:24 PM $ 0.000254
+0.14%
$ 1.47 million $ 151,522
3:23 PM $ 0.000254
-0.06%
$ 1.47 million $ 151,505
3:22 PM $ 0.000254
-0.01%
$ 1.47 million $ 151,442
3:21 PM $ 0.000254
+0.10%
$ 1.47 million $ 151,420
3:20 PM $ 0.000254
-0.03%
$ 1.47 million $ 151,483
3:19 PM $ 0.000254
+0.03%
$ 1.47 million $ 156,656
3:18 PM $ 0.000254
+0.04%
$ 1.47 million $ 156,534
3:17 PM $ 0.000254
+0.01%
$ 1.47 million $ 156,541
3:16 PM $ 0.000254
+0.08%
$ 1.47 million $ 156,560