donotfomoew Historical Data

MOEW Page 24
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.000235
-0.05%
$ 905,338 $ 304,272
9:31 AM $ 0.000235
+0.14%
$ 905,338 $ 304,194
9:30 AM $ 0.000234
-0.06%
$ 905,338 $ 304,113
9:29 AM $ 0.000234
+0.04%
$ 903,520 $ 303,989
9:28 AM $ 0.000234
-0.09%
$ 903,520 $ 304,034
9:27 AM $ 0.000234
+0.01%
$ 903,520 $ 304,093
9:26 AM $ 0.000234
-0.07%
$ 903,520 $ 304,160
9:25 AM $ 0.000235
-0.03%
$ 903,520 $ 304,089
9:24 AM $ 0.000235
-0.06%
$ 904,762 $ 304,028
9:23 AM $ 0.000235
+0.01%
$ 904,762 $ 304,078
9:22 AM $ 0.000235
-0.04%
$ 904,762 $ 304,014
9:21 AM $ 0.000235
-0.10%
$ 904,762 $ 303,997
9:20 AM $ 0.000235
+0.00%
$ 904,762 $ 302,424
9:19 AM $ 0.000235
+0.03%
$ 904,949 $ 302,426
9:18 AM $ 0.000235
-0.05%
$ 904,949 $ 302,351
9:17 AM $ 0.000235
+0.09%
$ 904,949 $ 302,593
9:16 AM $ 0.000235
-0.10%
$ 904,949 $ 302,593
9:15 AM $ 0.000235
-0.07%
$ 904,949 $ 302,642
9:14 AM $ 0.000235
+0.17%
$ 906,263 $ 302,667
9:13 AM $ 0.000235
-0.06%
$ 906,263 $ 302,576
9:12 AM $ 0.000235
+0.14%
$ 906,263 $ 302,567
9:11 AM $ 0.000234
-0.07%
$ 906,263 $ 302,643
9:10 AM $ 0.000235
-0.01%
$ 906,263 $ 302,685
9:09 AM $ 0.000235
-0.02%
$ 904,438 $ 302,593
9:08 AM $ 0.000235
+0.07%
$ 904,438 $ 302,492
9:07 AM $ 0.000234
-0.04%
$ 904,438 $ 302,466
9:06 AM $ 0.000235
+0.00%
$ 904,438 $ 302,516
9:05 AM $ 0.000235
-0.04%
$ 904,438 $ 302,363
9:04 AM $ 0.000235
-0.02%
$ 904,751 $ 302,204
9:03 AM $ 0.000235
-0.02%
$ 904,751 $ 302,211
9:02 AM $ 0.000235
+0.01%
$ 904,751 $ 302,223
9:01 AM $ 0.000235
+0.00%
$ 904,751 $ 302,176
9:00 AM $ 0.000235
+0.01%
$ 904,751 $ 302,176
8:59 AM $ 0.000235
-0.20%
$ 904,921 $ 302,144
8:58 AM $ 0.000235
+0.04%
$ 904,921 $ 302,112
8:57 AM $ 0.000235
+0.01%
$ 904,921 $ 302,147
8:56 AM $ 0.000235
-0.14%
$ 904,921 $ 302,137
8:55 AM $ 0.000235
-0.03%
$ 904,921 $ 302,097
8:54 AM $ 0.000236
-0.05%
$ 908,173 $ 302,115
8:53 AM $ 0.000236
+0.01%
$ 908,173 $ 302,129
8:52 AM $ 0.000236
+0.01%
$ 908,173 $ 302,089
8:51 AM $ 0.000236
-0.10%
$ 908,173 $ 302,128
8:50 AM $ 0.000236
-0.10%
$ 908,173 $ 302,051
8:49 AM $ 0.000236
-0.09%
$ 910,351 $ 302,045
8:48 AM $ 0.000236
+0.02%
$ 910,351 $ 302,083
8:47 AM $ 0.000236
-0.07%
$ 910,351 $ 302,093
8:46 AM $ 0.000236
+0.00%
$ 910,351 $ 302,407
8:45 AM $ 0.000236
-0.01%
$ 910,351 $ 302,379
8:44 AM $ 0.000236
-0.04%
$ 911,735 $ 302,379
8:43 AM $ 0.000237
+0.00%
$ 911,735 $ 302,348