donotfomoew Historical Data

MOEW Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.000215
+0.01%
$ 820,308 $ 261,551
Jun 8, 11 AM $ 0.000215
+0.37%
$ 820,249 $ 261,677
Jun 8, 10 AM $ 0.000215
+0.11%
$ 817,260 $ 260,537
Jun 8, 9 AM $ 0.000215
-0.25%
$ 817,347 $ 260,233
Jun 8, 8 AM $ 0.000215
+0.22%
$ 819,378 $ 263,126
Jun 8, 7 AM $ 0.000215
+0.17%
$ 817,597 $ 262,216
Jun 8, 6 AM $ 0.000214
+0.89%
$ 816,207 $ 262,623
Jun 8, 5 AM $ 0.000212
-1.07%
$ 808,683 $ 257,865
Jun 8, 4 AM $ 0.000215
-0.82%
$ 817,395 $ 257,500
Jun 8, 3 AM $ 0.000216
+0.20%
$ 824,114 $ 257,040
Jun 8, 2 AM $ 0.000216
+0.45%
$ 823,092 $ 258,636
Jun 8, 1 AM $ 0.000215
-1.33%
$ 819,421 $ 257,575
Jun 8, 12 AM $ 0.000218
+0.81%
$ 830,425 $ 256,422
Jun 7, 11 PM $ 0.000216
+0.07%
$ 822,238 $ 255,882
Jun 7, 10 PM $ 0.000216
+1.35%
$ 821,703 $ 254,915
Jun 7, 9 PM $ 0.000213
-0.01%
$ 810,755 $ 250,775
Jun 7, 8 PM $ 0.000213
+0.50%
$ 810,827 $ 251,931
Jun 7, 7 PM $ 0.000212
-0.78%
$ 806,647 $ 251,334
Jun 7, 6 PM $ 0.000214
-0.25%
$ 812,369 $ 251,977
Jun 7, 5 PM $ 0.000214
-0.07%
$ 813,752 $ 252,536
Jun 7, 4 PM $ 0.000214
+0.41%
$ 814,036 $ 252,894
Jun 7, 3 PM $ 0.000213
+0.29%
$ 810,687 $ 252,836
Jun 7, 2 PM $ 0.000213
-0.45%
$ 808,378 $ 255,860
Jun 7, 1 PM $ 0.000214
+0.01%
$ 812,011 $ 255,299
Jun 7, 12 PM $ 0.000213
+0.08%
$ 811,890 $ 254,198
Jun 7, 11 AM $ 0.000213
-0.28%
$ 810,943 $ 251,206
Jun 7, 10 AM $ 0.000214
+0.14%
$ 813,184 $ 249,560
Jun 7, 9 AM $ 0.000214
+0.00%
$ 812,066 $ 248,445
Jun 7, 8 AM $ 0.000214
+0.41%
$ 812,072 $ 244,426
Jun 7, 7 AM $ 0.000213
+0.08%
$ 808,791 $ 244,500
Jun 7, 6 AM $ 0.000213
+0.12%
$ 808,157 $ 244,103
Jun 7, 5 AM $ 0.000212
+1.69%
$ 807,190 $ 242,942
Jun 7, 4 AM $ 0.000209
+0.01%
$ 793,468 $ 243,023
Jun 7, 3 AM $ 0.000209
+0.26%
$ 793,734 $ 242,209
Jun 7, 2 AM $ 0.000208
-0.22%
$ 791,650 $ 241,009
Jun 7, 1 AM $ 0.000209
+0.98%
$ 793,378 $ 241,885
Jun 7, 12 AM $ 0.000207
+0.52%
$ 785,688 $ 242,438
Jun 6, 11 PM $ 0.000206
-0.37%
$ 781,949 $ 242,252
Jun 6, 10 PM $ 0.000206
-0.16%
$ 784,834 $ 243,407
Jun 6, 9 PM $ 0.000207
+1.06%
$ 786,082 $ 243,978
Jun 6, 8 PM $ 0.000205
+0.01%
$ 777,851 $ 245,474
Jun 6, 7 PM $ 0.000205
-0.51%
$ 777,790 $ 246,348
Jun 6, 6 PM $ 0.000206
-0.04%
$ 781,808 $ 246,017
Jun 6, 5 PM $ 0.000206
+0.07%
$ 782,151 $ 244,449
Jun 6, 4 PM $ 0.000206
-0.13%
$ 781,624 $ 244,631
Jun 6, 3 PM $ 0.000206
-0.26%
$ 782,652 $ 245,846
Jun 6, 2 PM $ 0.000206
+0.52%
$ 784,049 $ 241,631
Jun 6, 1 PM $ 0.000205
+0.17%
$ 779,961 $ 244,567
Jun 6, 12 PM $ 0.000205
+0.31%
$ 778,658 $ 247,097
Jun 6, 11 AM $ 0.000204
-0.19%
$ 776,582 $ 248,712