donotfomoew Historical Data

MOEW Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.000221
+0.05%
$ 856,716 $ 276,884
Apr 23, 6 AM $ 0.000221
+0.15%
$ 856,262 $ 275,736
Apr 23, 5 AM $ 0.000221
-1.02%
$ 854,975 $ 277,246
Apr 23, 4 AM $ 0.000223
-0.07%
$ 863,804 $ 277,965
Apr 23, 3 AM $ 0.000223
-0.32%
$ 864,411 $ 278,898
Apr 23, 2 AM $ 0.000224
-0.63%
$ 867,194 $ 279,802
Apr 23, 1 AM $ 0.000225
+0.10%
$ 872,652 $ 280,975
Apr 23, 12 AM $ 0.000225
-0.22%
$ 871,755 $ 281,678
Apr 22, 11 PM $ 0.000225
-0.13%
$ 873,320 $ 280,250
Apr 22, 10 PM $ 0.000226
-0.70%
$ 874,449 $ 280,568
Apr 22, 9 PM $ 0.000227
+0.13%
$ 881,181 $ 281,251
Apr 22, 8 PM $ 0.000227
-0.10%
$ 880,039 $ 280,828
Apr 22, 7 PM $ 0.000227
-0.39%
$ 880,961 $ 290,156
Apr 22, 6 PM $ 0.000228
+0.14%
$ 884,399 $ 289,216
Apr 22, 5 PM $ 0.000228
-0.02%
$ 883,131 $ 289,144
Apr 22, 4 PM $ 0.000228
-0.01%
$ 883,584 $ 289,129
Apr 22, 3 PM $ 0.000228
-0.09%
$ 883,641 $ 290,906
Apr 22, 2 PM $ 0.000228
+0.13%
$ 885,027 $ 290,711
Apr 22, 1 PM $ 0.000228
+0.39%
$ 883,887 $ 290,104
Apr 22, 12 PM $ 0.000227
+0.10%
$ 880,308 $ 290,703
Apr 22, 11 AM $ 0.000227
-0.16%
$ 879,436 $ 289,250
Apr 22, 10 AM $ 0.000227
-0.46%
$ 880,880 $ 286,887
Apr 22, 9 AM $ 0.000228
+0.97%
$ 885,249 $ 285,201
Apr 22, 8 AM $ 0.000226
+0.63%
$ 876,713 $ 281,749
Apr 22, 7 AM $ 0.000225
+0.19%
$ 871,187 $ 275,748
Apr 22, 6 AM $ 0.000224
-0.31%
$ 869,534 $ 272,551
Apr 22, 5 AM $ 0.000225
+1.10%
$ 872,233 $ 266,675
Apr 22, 4 AM $ 0.000223
-0.24%
$ 862,766 $ 262,859
Apr 22, 3 AM $ 0.000223
-0.39%
$ 864,807 $ 267,279
Apr 22, 2 AM $ 0.000224
+0.71%
$ 868,174 $ 265,908
Apr 22, 1 AM $ 0.000222
+0.66%
$ 861,489 $ 263,866
Apr 22, 12 AM $ 0.000221
+0.19%
$ 855,801 $ 262,027
Apr 21, 11 PM $ 0.00022
-0.03%
$ 850,182 $ 262,382
Apr 21, 10 PM $ 0.000221
-0.02%
$ 851,287 $ 262,487
Apr 21, 9 PM $ 0.000221
+0.06%
$ 851,496 $ 258,206
Apr 21, 8 PM $ 0.000221
-3.53%
$ 850,992 $ 258,766
Apr 21, 7 PM $ 0.000229
+0.26%
$ 882,096 $ 248,474
Apr 21, 6 PM $ 0.000228
-0.09%
$ 879,528 $ 247,708
Apr 21, 5 PM $ 0.000228
-0.51%
$ 880,322 $ 243,831
Apr 21, 4 PM $ 0.000229
+0.24%
$ 884,815 $ 242,093
Apr 21, 3 PM $ 0.000229
+0.15%
$ 882,668 $ 231,275
Apr 21, 2 PM $ 0.000229
-0.12%
$ 881,596 $ 239,158
Apr 21, 1 PM $ 0.000229
-0.14%
$ 882,777 $ 238,492
Apr 21, 12 PM $ 0.000229
+0.00%
$ 883,985 $ 238,062
Apr 21, 11 AM $ 0.000229
-0.06%
$ 883,982 $ 237,922
Apr 21, 10 AM $ 0.000229
+0.06%
$ 884,488 $ 240,018
Apr 21, 9 AM $ 0.000229
-0.15%
$ 883,971 $ 240,951
Apr 21, 8 AM $ 0.00023
-0.10%
$ 885,340 $ 245,031
Apr 21, 7 AM $ 0.00023
+0.32%
$ 886,202 $ 246,596
Apr 21, 6 AM $ 0.000229
-0.64%
$ 883,378 $ 250,652