donotfomoew Historical Data

MOEW Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.000226
-1.15%
$ 2.26 million $ 186,330
Mar 2, 6 AM $ 0.000229
-0.18%
$ 2.29 million $ 188,878
Mar 2, 5 AM $ 0.000229
+0.01%
$ 2.29 million $ 190,621
Mar 2, 4 AM $ 0.000229
-0.37%
$ 2.29 million $ 193,069
Mar 2, 3 AM $ 0.00023
+1.01%
$ 2.3 million $ 203,295
Mar 2, 2 AM $ 0.000228
-1.06%
$ 2.28 million $ 204,943
Mar 2, 1 AM $ 0.00023
+0.60%
$ 2.3 million $ 203,102
Mar 2, 12 AM $ 0.000229
+0.83%
$ 2.29 million $ 202,995
Mar 1, 11 PM $ 0.000227
+0.07%
$ 2.27 million $ 201,082
Mar 1, 10 PM $ 0.000227
+0.38%
$ 2.27 million $ 200,631
Mar 1, 9 PM $ 0.000226
+0.03%
$ 2.26 million $ 197,950
Mar 1, 8 PM $ 0.000226
-0.96%
$ 2.26 million $ 197,819
Mar 1, 7 PM $ 0.000228
-0.08%
$ 2.28 million $ 195,760
Mar 1, 6 PM $ 0.000228
-0.37%
$ 2.28 million $ 196,756
Mar 1, 5 PM $ 0.000229
+0.58%
$ 2.29 million $ 198,678
Mar 1, 4 PM $ 0.000228
-3.94%
$ 2.28 million $ 199,776
Mar 1, 3 PM $ 0.000237
+0.18%
$ 2.37 million $ 197,929
Mar 1, 2 PM $ 0.000236
+0.32%
$ 2.36 million $ 202,664
Mar 1, 1 PM $ 0.000236
+0.74%
$ 2.36 million $ 196,714
Mar 1, 12 PM $ 0.000234
-0.09%
$ 2.34 million $ 197,050
Mar 1, 11 AM $ 0.000234
-0.35%
$ 2.34 million $ 194,352
Mar 1, 10 AM $ 0.000235
+0.30%
$ 2.35 million $ 191,512
Mar 1, 9 AM $ 0.000234
-0.08%
$ 2.34 million $ 187,374
Mar 1, 8 AM $ 0.000234
-0.80%
$ 2.34 million $ 183,389
Mar 1, 7 AM $ 0.000236
-0.30%
$ 2.36 million $ 181,292
Mar 1, 6 AM $ 0.000237
-0.11%
$ 2.37 million $ 177,445
Mar 1, 5 AM $ 0.000237
-0.42%
$ 2.37 million $ 176,085
Mar 1, 4 AM $ 0.000238
-0.45%
$ 2.38 million $ 175,401
Mar 1, 3 AM $ 0.000239
-0.19%
$ 2.39 million $ 173,864
Mar 1, 2 AM $ 0.00024
+1.43%
$ 2.4 million $ 188,700
Mar 1, 1 AM $ 0.000237
+2.20%
$ 2.37 million $ 188,159
Mar 1, 12 AM $ 0.000231
-0.37%
$ 2.31 million $ 187,143
Feb 28, 11 PM $ 0.000232
+0.58%
$ 2.32 million $ 186,220
Feb 28, 10 PM $ 0.000231
-0.22%
$ 2.31 million $ 185,048
Feb 28, 9 PM $ 0.000231
+0.07%
$ 2.31 million $ 186,153
Feb 28, 8 PM $ 0.000231
+1.24%
$ 2.31 million $ 182,513
Feb 28, 7 PM $ 0.000229
+0.33%
$ 2.29 million $ 182,922
Feb 28, 6 PM $ 0.000228
+1.02%
$ 2.28 million $ 183,355
Feb 28, 5 PM $ 0.000226
+0.89%
$ 2.26 million $ 180,072
Feb 28, 4 PM $ 0.000224
-0.14%
$ 2.24 million $ 175,965
Feb 28, 3 PM $ 0.000224
+0.00%
$ 2.24 million $ 172,954
Feb 28, 2 PM $ 0.000224
+0.74%
$ 2.24 million $ 173,510
Feb 28, 1 PM $ 0.000221
+0.10%
$ 2.21 million $ 176,732
Feb 28, 12 PM $ 0.00022
-0.10%
$ 2.21 million $ 175,309
Feb 28, 11 AM $ 0.000221
+0.27%
$ 2.21 million $ 177,237
Feb 28, 10 AM $ 0.00022
-0.19%
$ 2.2 million $ 178,105
Feb 28, 9 AM $ 0.000221
-0.22%
$ 2.21 million $ 181,077
Feb 28, 8 AM $ 0.000221
+0.37%
$ 2.21 million $ 167,777
Feb 28, 7 AM $ 0.00022
+0.05%
$ 2.2 million $ 35,346
Feb 28, 6 AM $ 0.00022
-2.14%
$ 2.2 million $ 35,094