Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donotfomoew Historical Data

MOEW Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 6 PM $0.000249
-0.06%
$1.44 million $206,212
Aug 4, 5 PM $0.000249
+0.31%
$1.45 million $206,525
Aug 4, 4 PM $0.000248
+0.11%
$1.44 million $223,664
Aug 4, 3 PM $0.000248
+0.60%
$1.44 million $230,536
Aug 4, 2 PM $0.000246
-0.41%
$1.43 million $239,213
Aug 4, 1 PM $0.000247
+0.41%
$1.44 million $237,485
Aug 4, 12 PM $0.000246
+0.37%
$1.43 million $244,366
Aug 4, 11 AM $0.000245
+0.51%
$1.43 million $247,236
Aug 4, 10 AM $0.000244
-0.11%
$1.42 million $248,333
Aug 4, 9 AM $0.000244
-0.13%
$1.42 million $255,061
Aug 4, 8 AM $0.000245
-0.16%
$1.42 million $256,511
Aug 4, 7 AM $0.000245
-0.18%
$1.42 million $251,694
Aug 4, 6 AM $0.000246
+0.53%
$1.43 million $250,117
Aug 4, 5 AM $0.000244
-0.31%
$1.42 million $253,186
Aug 4, 4 AM $0.000245
-0.10%
$1.42 million $257,556
Aug 4, 3 AM $0.000245
-0.18%
$1.43 million $262,579
Aug 4, 2 AM $0.000246
-0.03%
$1.43 million $268,369
Aug 4, 1 AM $0.000246
-0.29%
$1.43 million $278,875
Aug 4, 12 AM $0.000247
+0.11%
$1.43 million $276,475
Aug 3, 11 PM $0.000246
-0.63%
$1.43 million $274,869
Aug 3, 10 PM $0.000248
+0.01%
$1.44 million $281,606
Aug 3, 9 PM $0.000248
-0.17%
$1.44 million $285,440
Aug 3, 8 PM $0.000248
-0.18%
$1.44 million $260,749
Aug 3, 7 PM $0.000248
+0.51%
$1.44 million $254,837
Aug 3, 6 PM $0.000247
+0.44%
$1.43 million $254,385
Aug 3, 5 PM $0.000246
+0.60%
$1.43 million $278,456
Aug 3, 4 PM $0.000244
-0.33%
$1.42 million $262,701
Aug 3, 3 PM $0.000245
+0.05%
$1.42 million $262,512
Aug 3, 2 PM $0.000245
+0.45%
$1.42 million $253,858
Aug 3, 1 PM $0.000244
+0.25%
$1.42 million $254,217
Aug 3, 12 PM $0.000243
+0.00%
$1.41 million $253,870
Aug 3, 11 AM $0.000243
-0.74%
$1.41 million $251,271
Aug 3, 10 AM $0.000245
-0.13%
$1.42 million $245,228
Aug 3, 9 AM $0.000245
+0.12%
$1.42 million $238,633
Aug 3, 8 AM $0.000245
+0.34%
$1.42 million $241,681
Aug 3, 7 AM $0.000244
-1.05%
$1.42 million $245,556
Aug 3, 6 AM $0.000247
-0.26%
$1.43 million $248,634
Aug 3, 5 AM $0.000247
-0.17%
$1.44 million $247,986
Aug 3, 4 AM $0.000248
+0.19%
$1.44 million $247,163
Aug 3, 3 AM $0.000247
-0.19%
$1.44 million $245,140
Aug 3, 2 AM $0.000248
-0.27%
$1.44 million $238,894
Aug 3, 1 AM $0.000249
-0.24%
$1.44 million $226,434
Aug 3, 12 AM $0.000249
-0.13%
$1.45 million $226,150
Aug 2, 11 PM $0.00025
-0.44%
$1.45 million $225,254
Aug 2, 10 PM $0.000251
+0.49%
$1.46 million $220,755
Aug 2, 9 PM $0.00025
+0.58%
$1.45 million $209,876
Aug 2, 8 PM $0.000248
-0.08%
$1.44 million $208,779
Aug 2, 7 PM $0.000248
-0.16%
$1.44 million $209,914
Aug 2, 6 PM $0.000249
+0.30%
$1.44 million $208,031
Aug 2, 5 PM $0.000248
-0.47%
$1.44 million $190,955