donotfomoew Historical Data

MOEW Page 25
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.000237
+0.01%
$ 913,837 $ 305,801
10:24 AM $ 0.000237
-0.04%
$ 913,571 $ 306,008
10:23 AM $ 0.000237
+0.00%
$ 913,571 $ 306,008
10:22 AM $ 0.000237
+0.03%
$ 913,571 $ 306,035
10:21 AM $ 0.000237
+0.07%
$ 913,571 $ 306,066
10:20 AM $ 0.000237
+0.03%
$ 913,571 $ 306,055
10:19 AM $ 0.000237
+0.38%
$ 912,707 $ 306,066
10:18 AM $ 0.000236
-0.03%
$ 912,707 $ 305,950
10:17 AM $ 0.000236
+0.06%
$ 912,707 $ 306,010
10:16 AM $ 0.000236
-0.07%
$ 912,707 $ 306,064
10:15 AM $ 0.000236
+0.00%
$ 912,707 $ 306,042
10:14 AM $ 0.000236
+0.01%
$ 909,570 $ 305,881
10:13 AM $ 0.000236
-0.01%
$ 909,570 $ 305,768
10:12 AM $ 0.000236
+0.02%
$ 909,570 $ 305,730
10:11 AM $ 0.000236
-0.01%
$ 909,570 $ 305,637
10:10 AM $ 0.000236
+0.01%
$ 909,570 $ 305,653
10:09 AM $ 0.000236
-0.01%
$ 909,406 $ 305,704
10:08 AM $ 0.000236
+0.01%
$ 909,406 $ 305,714
10:07 AM $ 0.000236
-0.01%
$ 909,406 $ 305,802
10:06 AM $ 0.000236
+0.00%
$ 909,406 $ 305,802
10:05 AM $ 0.000236
+0.00%
$ 909,406 $ 305,761
10:04 AM $ 0.000236
+0.00%
$ 909,453 $ 305,786
10:03 AM $ 0.000236
+0.01%
$ 909,453 $ 305,700
10:02 AM $ 0.000236
-0.01%
$ 909,453 $ 305,715
10:01 AM $ 0.000236
+0.00%
$ 909,453 $ 305,729
10:00 AM $ 0.000236
+0.01%
$ 909,453 $ 305,674
9:59 AM $ 0.000236
-0.02%
$ 909,696 $ 305,438
9:58 AM $ 0.000236
+0.03%
$ 909,696 $ 305,374
9:57 AM $ 0.000236
+0.00%
$ 909,696 $ 305,429
9:56 AM $ 0.000236
-0.07%
$ 909,696 $ 305,449
9:55 AM $ 0.000236
+0.31%
$ 909,696 $ 305,393
9:54 AM $ 0.000236
+0.18%
$ 908,410 $ 305,342
9:53 AM $ 0.000235
+0.16%
$ 908,410 $ 305,134
9:52 AM $ 0.000235
-0.03%
$ 908,410 $ 305,029
9:51 AM $ 0.000235
-0.09%
$ 908,410 $ 305,016
9:50 AM $ 0.000235
+0.10%
$ 908,410 $ 305,112
9:49 AM $ 0.000235
-0.14%
$ 905,581 $ 305,112
9:48 AM $ 0.000235
+0.06%
$ 905,581 $ 305,077
9:47 AM $ 0.000235
-0.07%
$ 905,581 $ 305,054
9:46 AM $ 0.000235
+0.07%
$ 905,581 $ 304,924
9:45 AM $ 0.000235
-0.01%
$ 905,581 $ 304,856
9:44 AM $ 0.000235
+0.04%
$ 905,385 $ 304,739
9:43 AM $ 0.000235
-0.10%
$ 905,385 $ 304,756
9:42 AM $ 0.000235
+0.01%
$ 905,385 $ 304,704
9:41 AM $ 0.000235
+0.11%
$ 905,385 $ 304,669
9:40 AM $ 0.000235
-0.09%
$ 905,385 $ 304,548
9:39 AM $ 0.000235
+0.07%
$ 905,794 $ 304,548
9:38 AM $ 0.000235
-0.02%
$ 905,794 $ 304,423
9:37 AM $ 0.000235
+0.10%
$ 905,794 $ 304,398
9:36 AM $ 0.000235
-0.01%
$ 905,794 $ 304,329