donotfomoew Historical Data

MOEW Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.00022
+0.05%
$ 2.2 million $ 35,346
Feb 28, 6 AM $ 0.00022
-2.14%
$ 2.2 million $ 35,094
Feb 28, 5 AM $ 0.000224
-0.09%
$ 2.25 million $ 34,714
Feb 28, 4 AM $ 0.000225
-0.18%
$ 2.25 million $ 34,728
Feb 28, 3 AM $ 0.000225
+0.09%
$ 2.25 million $ 34,737
Feb 28, 2 AM $ 0.000225
+0.13%
$ 2.25 million $ 168,668
Feb 28, 1 AM $ 0.000224
-0.04%
$ 2.24 million $ 168,638
Feb 28, 12 AM $ 0.000225
+0.09%
$ 2.25 million $ 179,531
Feb 27, 11 PM $ 0.000225
+0.94%
$ 2.25 million $ 179,487
Feb 27, 10 PM $ 0.000222
-2.32%
$ 2.23 million $ 179,460
Feb 27, 9 PM $ 0.000228
+0.00%
$ 2.28 million $ 179,170
Feb 27, 8 PM $ 0.000228
-0.16%
$ 2.28 million $ 180,249
Feb 27, 7 PM $ 0.000228
+0.01%
$ 2.28 million $ 179,880
Feb 27, 6 PM $ 0.000228
+0.44%
$ 2.28 million $ 180,103
Feb 27, 5 PM $ 0.000227
-0.42%
$ 2.27 million $ 181,777
Feb 27, 4 PM $ 0.000228
-0.63%
$ 2.28 million $ 182,662
Feb 27, 3 PM $ 0.000229
+0.10%
$ 2.29 million $ 182,305
Feb 27, 2 PM $ 0.000229
+0.16%
$ 2.29 million $ 182,691
Feb 27, 1 PM $ 0.000229
-0.12%
$ 2.29 million $ 180,012
Feb 27, 12 PM $ 0.000229
-1.36%
$ 2.29 million $ 180,799
Feb 27, 11 AM $ 0.000233
-0.77%
$ 2.33 million $ 182,317
Feb 27, 10 AM $ 0.000234
-1.15%
$ 2.34 million $ 182,976
Feb 27, 9 AM $ 0.000237
-0.75%
$ 2.37 million $ 166,746
Feb 27, 8 AM $ 0.000239
+0.04%
$ 2.39 million $ 166,550
Feb 27, 7 AM $ 0.000239
-0.29%
$ 2.39 million $ 166,415
Feb 27, 6 AM $ 0.00024
+0.03%
$ 2.4 million $ 166,369
Feb 27, 5 AM $ 0.00024
+0.02%
$ 2.4 million $ 166,398
Feb 27, 4 AM $ 0.00024
+1.41%
$ 2.4 million $ 166,441
Feb 27, 3 AM $ 0.000236
-0.01%
$ 2.36 million $ 166,193
Feb 27, 2 AM $ 0.000236
-0.50%
$ 2.36 million $ 165,985
Feb 27, 1 AM $ 0.000238
-0.17%
$ 2.38 million $ 38,516
Feb 27, 12 AM $ 0.000238
+0.29%
$ 2.38 million $ 38,643
Feb 26, 11 PM $ 0.000238
+0.21%
$ 2.38 million $ 38,683
Feb 26, 10 PM $ 0.000238
+0.25%
$ 2.38 million $ 38,842
Feb 26, 9 PM $ 0.000238
-0.13%
$ 2.38 million $ 39,017
Feb 26, 8 PM $ 0.000238
+1.11%
$ 2.38 million $ 199,547
Feb 26, 7 PM $ 0.000235
+0.73%
$ 2.35 million $ 199,446
Feb 26, 6 PM $ 0.000233
-0.43%
$ 2.33 million $ 199,547
Feb 26, 5 PM $ 0.000234
-1.29%
$ 2.34 million $ 199,539
Feb 26, 4 PM $ 0.000237
-0.13%
$ 2.37 million $ 199,016
Feb 26, 3 PM $ 0.000238
-0.54%
$ 2.38 million $ 198,172
Feb 26, 2 PM $ 0.000239
-0.39%
$ 2.39 million $ 201,215
Feb 26, 1 PM $ 0.00024
+0.00%
$ 2.4 million $ 206,381
Feb 26, 12 PM $ 0.00024
-1.70%
$ 2.4 million $ 208,632
Feb 26, 11 AM $ 0.000244
-0.33%
$ 2.44 million $ 209,676
Feb 26, 10 AM $ 0.000244
+0.31%
$ 2.44 million $ 208,968
Feb 26, 9 AM $ 0.000244
+0.63%
$ 2.44 million $ 212,275
Feb 26, 8 AM $ 0.000242
-0.12%
$ 2.42 million $ 215,108
Feb 26, 7 AM $ 0.000242
-0.29%
$ 2.42 million $ 213,983
Feb 26, 6 AM $ 0.000243
+0.88%
$ 2.43 million $ 215,360