donotfomoew Historical Data

MOEW Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.00023
+0.32%
$ 886,202 $ 246,596
Apr 21, 6 AM $ 0.000229
-0.64%
$ 883,378 $ 250,652
Apr 21, 5 AM $ 0.000231
+0.13%
$ 889,076 $ 254,511
Apr 21, 4 AM $ 0.00023
-2.28%
$ 887,897 $ 305,844
Apr 21, 3 AM $ 0.000236
-0.60%
$ 908,910 $ 297,306
Apr 21, 2 AM $ 0.000237
-0.18%
$ 914,397 $ 296,593
Apr 21, 1 AM $ 0.000238
+0.56%
$ 916,019 $ 296,055
Apr 21, 12 AM $ 0.000236
-0.16%
$ 910,894 $ 294,054
Apr 20, 11 PM $ 0.000237
-0.45%
$ 912,163 $ 294,227
Apr 20, 10 PM $ 0.000238
-0.13%
$ 916,268 $ 295,661
Apr 20, 9 PM $ 0.000238
-0.44%
$ 917,433 $ 299,854
Apr 20, 8 PM $ 0.000239
-0.29%
$ 921,505 $ 299,491
Apr 20, 7 PM $ 0.00024
+0.12%
$ 924,170 $ 300,669
Apr 20, 6 PM $ 0.000239
+0.09%
$ 923,066 $ 301,357
Apr 20, 5 PM $ 0.000239
+0.64%
$ 922,270 $ 304,581
Apr 20, 4 PM $ 0.000238
+0.46%
$ 916,439 $ 304,962
Apr 20, 3 PM $ 0.000237
-0.39%
$ 912,234 $ 307,836
Apr 20, 2 PM $ 0.000238
+0.23%
$ 915,850 $ 303,030
Apr 20, 1 PM $ 0.000237
-0.30%
$ 913,773 $ 306,539
Apr 20, 12 PM $ 0.000238
-0.08%
$ 916,529 $ 304,975
Apr 20, 11 AM $ 0.000238
-0.07%
$ 916,989 $ 306,225
Apr 20, 10 AM $ 0.000238
+0.80%
$ 917,306 $ 305,803
Apr 20, 9 AM $ 0.000236
+0.53%
$ 909,696 $ 305,438
Apr 20, 8 AM $ 0.000235
-1.03%
$ 904,921 $ 302,144
Apr 20, 7 AM $ 0.000237
+1.07%
$ 914,376 $ 301,636
Apr 20, 6 AM $ 0.000235
+0.40%
$ 905,005 $ 302,360
Apr 20, 5 AM $ 0.000233
-0.43%
$ 897,687 $ 301,455
Apr 20, 4 AM $ 0.000234
-0.06%
$ 901,527 $ 254,867
Apr 20, 3 AM $ 0.000234
-0.11%
$ 902,078 $ 253,557
Apr 20, 2 AM $ 0.000234
+0.00%
$ 902,713 $ 235,694
Apr 20, 1 AM $ 0.000234
+0.14%
$ 902,684 $ 235,057
Apr 20, 12 AM $ 0.000234
-0.03%
$ 901,448 $ 235,121
Apr 19, 11 PM $ 0.000234
+0.07%
$ 902,380 $ 233,623
Apr 19, 10 PM $ 0.000234
-0.95%
$ 901,119 $ 232,379
Apr 19, 9 PM $ 0.000236
+0.01%
$ 909,743 $ 229,280
Apr 19, 8 PM $ 0.000236
-0.37%
$ 909,674 $ 225,759
Apr 19, 7 PM $ 0.000237
-0.28%
$ 913,086 $ 225,695
Apr 19, 6 PM $ 0.000237
+0.04%
$ 915,624 $ 222,903
Apr 19, 5 PM $ 0.000237
-0.24%
$ 915,246 $ 221,496
Apr 19, 4 PM $ 0.000238
-1.10%
$ 917,472 $ 218,606
Apr 19, 3 PM $ 0.00024
-0.01%
$ 927,665 $ 217,194
Apr 19, 2 PM $ 0.00024
-0.06%
$ 927,730 $ 220,725
Apr 19, 1 PM $ 0.000241
+0.81%
$ 928,284 $ 216,875
Apr 19, 12 PM $ 0.000239
+0.61%
$ 920,789 $ 218,594
Apr 19, 11 AM $ 0.000239
+0.15%
$ 921,225 $ 219,003
Apr 19, 10 AM $ 0.000238
-0.09%
$ 919,799 $ 217,440
Apr 19, 9 AM $ 0.000239
-0.06%
$ 920,661 $ 216,705
Apr 19, 8 AM $ 0.000239
+0.17%
$ 921,238 $ 213,725
Apr 19, 7 AM $ 0.000238
-0.17%
$ 919,691 $ 215,163
Apr 19, 6 AM $ 0.000239
-0.14%
$ 921,237 $ 212,199