Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donotfomoew Historical Data

MOEW Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 5 PM $0.000248
-0.47%
$1.44 million $190,955
Aug 2, 4 PM $0.000249
+0.51%
$1.44 million $192,431
Aug 2, 3 PM $0.000248
+0.48%
$1.44 million $188,834
Aug 2, 2 PM $0.000246
+0.63%
$1.43 million $187,573
Aug 2, 1 PM $0.000245
-0.15%
$1.42 million $185,449
Aug 2, 12 PM $0.000245
-0.57%
$1.42 million $183,363
Aug 2, 11 AM $0.000247
-0.63%
$1.43 million $182,201
Aug 2, 10 AM $0.000248
+0.24%
$1.44 million $184,618
Aug 2, 9 AM $0.000248
+0.28%
$1.44 million $189,136
Aug 2, 8 AM $0.000247
+0.15%
$1.43 million $187,550
Aug 2, 7 AM $0.000247
+0.07%
$1.43 million $188,437
Aug 2, 6 AM $0.000246
-0.20%
$1.43 million $191,450
Aug 2, 5 AM $0.000247
-0.08%
$1.43 million $195,889
Aug 2, 4 AM $0.000247
+0.34%
$1.43 million $197,638
Aug 2, 3 AM $0.000246
+0.20%
$1.43 million $198,702
Aug 2, 2 AM $0.000246
+0.65%
$1.43 million $204,715
Aug 2, 1 AM $0.000244
+0.29%
$1.42 million $211,084
Aug 2, 12 AM $0.000243
+0.29%
$1.41 million $212,075
Aug 1, 11 PM $0.000243
-0.56%
$1.41 million $215,866
Aug 1, 10 PM $0.000244
-0.70%
$1.42 million $219,068
Aug 1, 9 PM $0.000246
-0.05%
$1.43 million $221,881
Aug 1, 8 PM $0.000246
+0.00%
$1.43 million $225,884
Aug 1, 7 PM $0.000246
+0.01%
$1.43 million $227,717
Aug 1, 6 PM $0.000246
-1.01%
$1.43 million $227,442
Aug 1, 5 PM $0.000248
+0.04%
$1.44 million $224,561
Aug 1, 4 PM $0.000248
+0.00%
$1.44 million $224,140
Aug 1, 3 PM $0.000248
-0.04%
$1.44 million $221,330
Aug 1, 2 PM $0.000248
+0.11%
$1.44 million $222,320
Aug 1, 1 PM $0.000248
-0.14%
$1.44 million $225,369
Aug 1, 12 PM $0.000248
+0.13%
$1.44 million $223,973
Aug 1, 11 AM $0.000248
+0.00%
$1.44 million $227,465
Aug 1, 10 AM $0.000248
-0.07%
$1.44 million $233,608
Aug 1, 9 AM $0.000248
+0.15%
$1.44 million $238,885
Aug 1, 8 AM $0.000248
-0.15%
$1.44 million $239,044
Aug 1, 7 AM $0.000248
+0.03%
$1.44 million $238,469
Aug 1, 6 AM $0.000248
+0.05%
$1.44 million $238,283
Aug 1, 5 AM $0.000248
+0.18%
$1.44 million $237,806
Aug 1, 4 AM $0.000248
-0.13%
$1.44 million $240,051
Aug 1, 3 AM $0.000248
-0.55%
$1.44 million $239,291
Aug 1, 2 AM $0.000249
+0.11%
$1.45 million $240,958
Aug 1, 1 AM $0.000249
-0.25%
$1.45 million $238,455
Aug 1, 12 AM $0.00025
+0.15%
$1.45 million $234,660
Jul 31, 11 PM $0.000249
-0.07%
$1.45 million $228,745
Jul 31, 10 PM $0.00025
+0.21%
$1.45 million $221,622
Jul 31, 9 PM $0.000249
-0.15%
$1.45 million $214,540
Jul 31, 8 PM $0.000249
+0.05%
$1.45 million $206,201
Jul 31, 7 PM $0.000249
-0.06%
$1.45 million $202,288
Jul 31, 6 PM $0.000249
+0.07%
$1.45 million $202,477
Jul 31, 5 PM $0.000249
-0.07%
$1.45 million $201,638
Jul 31, 4 PM $0.00025
+0.01%
$1.45 million $199,606