donotfomoew Historical Data

MOEW Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.000204
-0.19%
$ 776,582 $ 248,712
Jun 6, 10 AM $ 0.000205
-0.64%
$ 778,066 $ 252,337
Jun 6, 9 AM $ 0.000206
-0.01%
$ 783,113 $ 253,502
Jun 6, 8 AM $ 0.000206
+0.28%
$ 783,198 $ 255,666
Jun 6, 7 AM $ 0.000205
-0.01%
$ 780,996 $ 257,055
Jun 6, 6 AM $ 0.000205
+0.98%
$ 781,076 $ 257,497
Jun 6, 5 AM $ 0.000203
+1.23%
$ 773,469 $ 263,535
Jun 6, 4 AM $ 0.000201
-2.36%
$ 764,086 $ 265,258
Jun 6, 3 AM $ 0.000206
-1.52%
$ 782,586 $ 265,374
Jun 6, 2 AM $ 0.000209
-0.36%
$ 794,647 $ 266,260
Jun 6, 1 AM $ 0.00021
+0.13%
$ 797,556 $ 267,499
Jun 6, 12 AM $ 0.000209
+0.77%
$ 796,482 $ 270,748
Jun 5, 11 PM $ 0.000208
-0.96%
$ 794,359 $ 270,768
Jun 5, 10 PM $ 0.00021
-0.76%
$ 801,714 $ 270,431
Jun 5, 9 PM $ 0.000211
+1.34%
$ 807,523 $ 271,480
Jun 5, 8 PM $ 0.000208
+1.25%
$ 796,823 $ 271,193
Jun 5, 7 PM $ 0.000206
-0.27%
$ 787,011 $ 272,199
Jun 5, 6 PM $ 0.000206
-1.51%
$ 789,132 $ 272,703
Jun 5, 5 PM $ 0.00021
-0.03%
$ 801,234 $ 275,668
Jun 5, 4 PM $ 0.00021
+0.12%
$ 801,435 $ 278,393
Jun 5, 3 PM $ 0.000209
-0.42%
$ 800,462 $ 277,886
Jun 5, 2 PM $ 0.000211
-1.32%
$ 805,407 $ 280,154
Jun 5, 1 PM $ 0.000214
-0.36%
$ 818,386 $ 277,697
Jun 5, 12 PM $ 0.000215
-0.11%
$ 821,320 $ 277,484
Jun 5, 11 AM $ 0.000215
-1.06%
$ 822,226 $ 278,830
Jun 5, 10 AM $ 0.000217
-0.23%
$ 831,026 $ 274,504
Jun 5, 9 AM $ 0.000218
+1.29%
$ 832,908 $ 277,015
Jun 5, 8 AM $ 0.000215
-0.11%
$ 822,283 $ 275,705
Jun 5, 7 AM $ 0.000215
-0.08%
$ 823,168 $ 274,501
Jun 5, 6 AM $ 0.000216
-1.73%
$ 823,789 $ 274,393
Jun 5, 5 AM $ 0.000219
-0.70%
$ 838,301 $ 270,370
Jun 5, 4 AM $ 0.000221
-0.12%
$ 843,928 $ 263,482
Jun 5, 3 AM $ 0.000221
-0.47%
$ 845,553 $ 262,588
Jun 5, 2 AM $ 0.000222
-0.15%
$ 849,552 $ 263,351
Jun 5, 1 AM $ 0.000223
-0.59%
$ 850,846 $ 267,714
Jun 5, 12 AM $ 0.000224
-0.10%
$ 855,856 $ 265,402
Jun 4, 11 PM $ 0.000224
-0.47%
$ 858,371 $ 265,723
Jun 4, 10 PM $ 0.000225
+0.62%
$ 862,157 $ 265,401
Jun 4, 9 PM $ 0.000224
+0.00%
$ 856,819 $ 263,302
Jun 4, 8 PM $ 0.000224
-1.36%
$ 856,852 $ 263,026
Jun 4, 7 PM $ 0.000227
+0.09%
$ 868,703 $ 262,029
Jun 4, 6 PM $ 0.000227
+0.25%
$ 867,884 $ 260,828
Jun 4, 5 PM $ 0.000226
-0.39%
$ 865,694 $ 258,687
Jun 4, 4 PM $ 0.000227
+0.58%
$ 869,091 $ 256,920
Jun 4, 3 PM $ 0.000226
+0.10%
$ 864,050 $ 256,088
Jun 4, 2 PM $ 0.000225
-0.13%
$ 863,164 $ 258,030
Jun 4, 1 PM $ 0.000226
+0.45%
$ 864,312 $ 257,242
Jun 4, 12 PM $ 0.000225
+1.67%
$ 860,168 $ 255,469
Jun 4, 11 AM $ 0.000221
-0.63%
$ 846,003 $ 254,517
Jun 4, 10 AM $ 0.000222
-0.12%
$ 851,714 $ 255,534