donotfomoew Historical Data

MOEW Page 26
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.000215
+0.00%
$ 1.23 million $ 259,417
2:00 PM $ 0.000215
-0.04%
$ 1.23 million $ 259,433
1:59 PM $ 0.000215
+0.00%
$ 1.23 million $ 259,488
1:58 PM $ 0.000215
+0.06%
$ 1.23 million $ 259,539
1:57 PM $ 0.000215
+0.05%
$ 1.23 million $ 259,538
1:56 PM $ 0.000215
-0.14%
$ 1.23 million $ 259,517
1:55 PM $ 0.000215
-0.03%
$ 1.23 million $ 259,437
1:54 PM $ 0.000215
+0.00%
$ 1.23 million $ 259,437
1:53 PM $ 0.000215
+0.09%
$ 1.23 million $ 259,386
1:52 PM $ 0.000215
-0.12%
$ 1.23 million $ 259,356
1:51 PM $ 0.000215
+0.00%
$ 1.23 million $ 259,353
1:50 PM $ 0.000215
+0.04%
$ 1.23 million $ 259,184
1:49 PM $ 0.000215
+0.12%
$ 1.23 million $ 258,995
1:48 PM $ 0.000215
+0.03%
$ 1.23 million $ 258,680
1:47 PM $ 0.000215
-0.08%
$ 1.23 million $ 258,494
1:46 PM $ 0.000215
+0.01%
$ 1.23 million $ 258,416
1:45 PM $ 0.000215
-0.08%
$ 1.23 million $ 258,274
1:44 PM $ 0.000215
+0.03%
$ 1.23 million $ 258,164
1:43 PM $ 0.000215
-0.01%
$ 1.23 million $ 258,118
1:42 PM $ 0.000215
+0.01%
$ 1.23 million $ 258,224
1:41 PM $ 0.000215
+0.04%
$ 1.23 million $ 258,326
1:40 PM $ 0.000215
-0.15%
$ 1.23 million $ 258,326
1:39 PM $ 0.000215
+0.08%
$ 1.23 million $ 258,384
1:38 PM $ 0.000215
-0.01%
$ 1.23 million $ 258,277
1:37 PM $ 0.000215
-0.09%
$ 1.23 million $ 258,243
1:36 PM $ 0.000215
+0.03%
$ 1.23 million $ 258,406
1:35 PM $ 0.000215
+0.06%
$ 1.23 million $ 258,702
1:34 PM $ 0.000215
+0.01%
$ 1.23 million $ 258,826
1:33 PM $ 0.000215
+0.11%
$ 1.23 million $ 258,627
1:32 PM $ 0.000215
+0.01%
$ 1.23 million $ 258,658
1:31 PM $ 0.000215
-0.21%
$ 1.23 million $ 258,595
1:30 PM $ 0.000215
-0.02%
$ 1.23 million $ 258,576
1:29 PM $ 0.000215
+0.16%
$ 1.23 million $ 258,585
1:28 PM $ 0.000215
-0.15%
$ 1.23 million $ 258,652
1:27 PM $ 0.000215
+0.12%
$ 1.23 million $ 258,652
1:26 PM $ 0.000215
+0.12%
$ 1.23 million $ 258,686
1:25 PM $ 0.000215
-0.11%
$ 1.23 million $ 258,589
1:24 PM $ 0.000215
-0.08%
$ 1.23 million $ 258,583
1:23 PM $ 0.000215
+0.19%
$ 1.23 million $ 258,484
1:22 PM $ 0.000215
-0.02%
$ 1.23 million $ 258,358
1:21 PM $ 0.000215
+0.03%
$ 1.23 million $ 258,463
1:20 PM $ 0.000215
+0.07%
$ 1.23 million $ 258,486
1:19 PM $ 0.000215
-0.06%
$ 1.23 million $ 258,496
1:18 PM $ 0.000215
+0.06%
$ 1.23 million $ 258,418
1:17 PM $ 0.000215
-0.07%
$ 1.23 million $ 258,520
1:16 PM $ 0.000215
+0.01%
$ 1.23 million $ 258,520
1:15 PM $ 0.000215
+0.03%
$ 1.23 million $ 258,637
1:14 PM $ 0.000215
+0.04%
$ 1.23 million $ 258,641
1:13 PM $ 0.000215
-0.04%
$ 1.23 million $ 258,669
1:12 PM $ 0.000215
+0.10%
$ 1.23 million $ 258,506