donotfomoew Historical Data

MOEW Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.000243
+0.88%
$ 2.43 million $ 215,360
Feb 26, 5 AM $ 0.000241
-0.06%
$ 2.41 million $ 217,769
Feb 26, 4 AM $ 0.000242
+0.98%
$ 2.42 million $ 221,055
Feb 26, 3 AM $ 0.000239
-0.65%
$ 2.39 million $ 225,270
Feb 26, 2 AM $ 0.000241
-0.28%
$ 2.41 million $ 227,076
Feb 26, 1 AM $ 0.000241
+0.05%
$ 2.41 million $ 226,915
Feb 26, 12 AM $ 0.000241
+0.54%
$ 2.41 million $ 228,271
Feb 25, 11 PM $ 0.00024
-1.51%
$ 2.4 million $ 228,156
Feb 25, 10 PM $ 0.000243
-0.76%
$ 2.43 million $ 228,706
Feb 25, 9 PM $ 0.000245
+0.39%
$ 2.45 million $ 227,872
Feb 25, 8 PM $ 0.000244
+0.53%
$ 2.44 million $ 223,816
Feb 25, 7 PM $ 0.000243
-0.39%
$ 2.43 million $ 220,791
Feb 25, 6 PM $ 0.000244
+0.37%
$ 2.44 million $ 220,029
Feb 25, 5 PM $ 0.000243
+1.90%
$ 2.43 million $ 219,911
Feb 25, 4 PM $ 0.000238
+0.11%
$ 2.38 million $ 219,204
Feb 25, 3 PM $ 0.000238
+0.83%
$ 2.38 million $ 218,087
Feb 25, 2 PM $ 0.000236
+0.50%
$ 2.36 million $ 223,608
Feb 25, 1 PM $ 0.000235
+1.64%
$ 2.35 million $ 213,113
Feb 25, 12 PM $ 0.000231
+0.96%
$ 2.31 million $ 208,507
Feb 25, 11 AM $ 0.000229
+0.23%
$ 2.29 million $ 205,943
Feb 25, 10 AM $ 0.000229
+0.47%
$ 2.29 million $ 207,269
Feb 25, 9 AM $ 0.000228
+0.13%
$ 2.28 million $ 206,571
Feb 25, 8 AM $ 0.000227
+0.44%
$ 2.27 million $ 203,847
Feb 25, 7 AM $ 0.000226
-0.30%
$ 2.26 million $ 199,392
Feb 25, 6 AM $ 0.000227
+0.26%
$ 2.27 million $ 196,589
Feb 25, 5 AM $ 0.000226
-0.45%
$ 2.26 million $ 192,492
Feb 25, 4 AM $ 0.000228
-0.71%
$ 2.27 million $ 186,835
Feb 25, 3 AM $ 0.000229
-0.33%
$ 2.29 million $ 185,015
Feb 25, 2 AM $ 0.00023
+0.66%
$ 2.3 million $ 182,670
Feb 25, 1 AM $ 0.000228
+2.42%
$ 2.28 million $ 188,613
Feb 25, 12 AM $ 0.000223
-0.07%
$ 2.23 million $ 185,716
Feb 24, 11 PM $ 0.000223
+0.11%
$ 2.23 million $ 185,501
Feb 24, 10 PM $ 0.000223
+0.14%
$ 2.23 million $ 185,137
Feb 24, 9 PM $ 0.000223
+0.00%
$ 2.23 million $ 177,053
Feb 24, 8 PM $ 0.000222
+0.14%
$ 2.22 million $ 184,789
Feb 24, 7 PM $ 0.000222
+0.22%
$ 2.22 million $ 187,628
Feb 24, 6 PM $ 0.000222
+0.31%
$ 2.22 million $ 187,368
Feb 24, 5 PM $ 0.000221
+0.33%
$ 2.21 million $ 186,563
Feb 24, 4 PM $ 0.00022
-0.14%
$ 2.2 million $ 185,910
Feb 24, 3 PM $ 0.00022
+0.77%
$ 2.2 million $ 186,248
Feb 24, 2 PM $ 0.000219
+1.04%
$ 2.19 million $ 179,498
Feb 24, 1 PM $ 0.000216
-0.62%
$ 2.16 million $ 186,270
Feb 24, 12 PM $ 0.000218
-0.15%
$ 2.18 million $ 189,100
Feb 24, 11 AM $ 0.000218
+0.04%
$ 2.18 million $ 191,813
Feb 24, 10 AM $ 0.000218
-0.08%
$ 2.18 million $ 190,156
Feb 24, 9 AM $ 0.000218
+0.21%
$ 2.18 million $ 189,696
Feb 24, 8 AM $ 0.000218
-0.18%
$ 2.18 million $ 191,578
Feb 24, 7 AM $ 0.000218
+0.11%
$ 2.18 million $ 196,519
Feb 24, 6 AM $ 0.000218
+0.04%
$ 2.18 million $ 197,763
Feb 24, 5 AM $ 0.000218
+0.06%
$ 2.18 million $ 200,598