Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donotfomoew Historical Data

MOEW Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 3 PM $0.000249
+0.14%
$1.45 million $202,642
Jul 31, 2 PM $0.000249
-0.41%
$1.45 million $199,434
Jul 31, 1 PM $0.00025
-0.04%
$1.45 million $194,695
Jul 31, 12 PM $0.00025
-0.17%
$1.45 million $189,639
Jul 31, 11 AM $0.000251
+0.00%
$1.46 million $183,771
Jul 31, 10 AM $0.000251
+0.08%
$1.46 million $176,057
Jul 31, 9 AM $0.000251
+0.19%
$1.46 million $170,479
Jul 31, 8 AM $0.00025
-0.01%
$1.45 million $168,615
Jul 31, 7 AM $0.00025
-0.86%
$1.45 million $167,613
Jul 31, 6 AM $0.000252
+0.12%
$1.47 million $164,124
Jul 31, 5 AM $0.000252
-0.11%
$1.46 million $165,029
Jul 31, 4 AM $0.000252
+0.11%
$1.47 million $167,142
Jul 31, 3 AM $0.000252
+0.01%
$1.46 million $168,076
Jul 31, 2 AM $0.000252
-0.22%
$1.46 million $168,364
Jul 31, 1 AM $0.000253
+0.03%
$1.47 million $167,916
Jul 31, 12 AM $0.000253
-0.37%
$1.47 million $169,144
Jul 30, 11 PM $0.000254
-0.08%
$1.47 million $168,176
Jul 30, 10 PM $0.000254
-0.13%
$1.47 million $167,833
Jul 30, 9 PM $0.000254
-0.05%
$1.47 million $166,615
Jul 30, 8 PM $0.000254
+0.07%
$1.47 million $166,316
Jul 30, 7 PM $0.000254
-0.06%
$1.47 million $167,085
Jul 30, 6 PM $0.000254
+0.09%
$1.47 million $163,970
Jul 30, 5 PM $0.000254
+0.03%
$1.47 million $161,565
Jul 30, 4 PM $0.000254
-0.05%
$1.47 million $161,472
Jul 30, 3 PM $0.000254
-0.14%
$1.47 million $159,959
Jul 30, 2 PM $0.000254
+0.63%
$1.48 million $158,582
Jul 30, 1 PM $0.000253
+0.29%
$1.47 million $163,314
Jul 30, 12 PM $0.000252
-0.09%
$1.46 million $162,434
Jul 30, 11 AM $0.000252
-0.07%
$1.46 million $167,073
Jul 30, 10 AM $0.000252
+0.21%
$1.46 million $170,670
Jul 30, 9 AM $0.000252
+0.08%
$1.46 million $170,848
Jul 30, 8 AM $0.000252
+0.31%
$1.46 million $172,318
Jul 30, 7 AM $0.000251
-0.08%
$1.46 million $177,109
Jul 30, 6 AM $0.000251
+0.07%
$1.46 million $181,046
Jul 30, 5 AM $0.000251
+0.00%
$1.46 million $177,533
Jul 30, 4 AM $0.000251
-0.22%
$1.46 million $175,633
Jul 30, 3 AM $0.000251
+0.25%
$1.46 million $172,564
Jul 30, 2 AM $0.000251
-0.17%
$1.46 million $170,642
Jul 30, 1 AM $0.000251
+0.22%
$1.46 million $171,289
Jul 30, 12 AM $0.000251
-0.42%
$1.46 million $170,133
Jul 29, 11 PM $0.000252
+0.60%
$1.46 million $169,516
Jul 29, 10 PM $0.00025
+0.26%
$1.45 million $168,338
Jul 29, 9 PM $0.00025
-0.10%
$1.45 million $170,161
Jul 29, 8 PM $0.00025
-0.63%
$1.45 million $174,691
Jul 29, 7 PM $0.000252
-0.10%
$1.46 million $176,061
Jul 29, 6 PM $0.000252
+0.15%
$1.46 million $177,698
Jul 29, 5 PM $0.000251
-0.13%
$1.46 million $179,865
Jul 29, 4 PM $0.000252
+0.06%
$1.46 million $178,378
Jul 29, 3 PM $0.000251
-0.08%
$1.46 million $175,522
Jul 29, 2 PM $0.000252
+0.16%
$1.46 million $180,432