donotfomoew Historical Data

MOEW Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.000222
-0.12%
$ 851,714 $ 255,534
Jun 4, 9 AM $ 0.000223
-0.06%
$ 852,731 $ 254,786
Jun 4, 8 AM $ 0.000223
-0.41%
$ 853,221 $ 255,892
Jun 4, 7 AM $ 0.000224
-0.47%
$ 856,710 $ 255,350
Jun 4, 6 AM $ 0.000225
-0.22%
$ 860,745 $ 255,258
Jun 4, 5 AM $ 0.000225
-0.04%
$ 862,664 $ 258,700
Jun 4, 4 AM $ 0.000225
-0.02%
$ 862,977 $ 264,860
Jun 4, 3 AM $ 0.000225
+2.11%
$ 863,147 $ 265,504
Jun 4, 2 AM $ 0.000221
-1.06%
$ 845,310 $ 264,050
Jun 4, 1 AM $ 0.000223
-1.54%
$ 854,668 $ 260,945
Jun 4, 12 AM $ 0.000227
-1.62%
$ 868,322 $ 261,282
Jun 3, 11 PM $ 0.00023
-0.18%
$ 881,699 $ 263,368
Jun 3, 10 PM $ 0.000231
-0.22%
$ 883,285 $ 264,360
Jun 3, 9 PM $ 0.000231
+1.37%
$ 885,261 $ 264,020
Jun 3, 8 PM $ 0.000228
-0.49%
$ 873,265 $ 260,569
Jun 3, 7 PM $ 0.000229
-0.52%
$ 876,941 $ 257,640
Jun 3, 6 PM $ 0.00023
+0.07%
$ 881,541 $ 255,876
Jun 3, 5 PM $ 0.00023
+0.17%
$ 881,280 $ 255,033
Jun 3, 4 PM $ 0.00023
-0.38%
$ 879,785 $ 252,877
Jun 3, 3 PM $ 0.000231
-0.77%
$ 882,841 $ 250,878
Jun 3, 2 PM $ 0.000232
-0.15%
$ 890,318 $ 254,946
Jun 3, 1 PM $ 0.000233
-0.41%
$ 891,639 $ 255,730
Jun 3, 12 PM $ 0.000234
-0.01%
$ 895,332 $ 256,542
Jun 3, 11 AM $ 0.000234
+0.04%
$ 895,439 $ 257,296
Jun 3, 10 AM $ 0.000234
+0.62%
$ 895,123 $ 257,874
Jun 3, 9 AM $ 0.000232
-0.03%
$ 889,586 $ 257,076
Jun 3, 8 AM $ 0.000232
-0.10%
$ 888,291 $ 255,690
Jun 3, 7 AM $ 0.000232
-0.17%
$ 889,146 $ 253,515
Jun 3, 6 AM $ 0.000233
-0.04%
$ 890,620 $ 252,833
Jun 3, 5 AM $ 0.000233
+0.79%
$ 890,951 $ 249,495
Jun 3, 4 AM $ 0.000231
+0.04%
$ 883,988 $ 249,889
Jun 3, 3 AM $ 0.000231
-1.66%
$ 883,662 $ 249,325
Jun 3, 2 AM $ 0.000235
-0.10%
$ 898,595 $ 250,543
Jun 3, 1 AM $ 0.000235
-0.27%
$ 899,952 $ 251,498
Jun 3, 12 AM $ 0.000236
+2.32%
$ 903,042 $ 249,668
Jun 2, 11 PM $ 0.00023
-0.93%
$ 883,328 $ 244,292
Jun 2, 10 PM $ 0.000233
-0.62%
$ 891,746 $ 246,595
Jun 2, 9 PM $ 0.000234
-0.48%
$ 897,457 $ 248,839
Jun 2, 8 PM $ 0.000235
-0.05%
$ 901,826 $ 250,628
Jun 2, 7 PM $ 0.000235
+0.40%
$ 902,288 $ 254,576
Jun 2, 6 PM $ 0.000234
-1.38%
$ 898,719 $ 256,794
Jun 2, 5 PM $ 0.000238
-0.03%
$ 911,301 $ 258,586
Jun 2, 4 PM $ 0.000238
+0.68%
$ 911,270 $ 261,542
Jun 2, 3 PM $ 0.000236
-2.44%
$ 905,090 $ 264,211
Jun 2, 2 PM $ 0.000242
-0.90%
$ 928,085 $ 260,568
Jun 2, 1 PM $ 0.000244
-0.47%
$ 936,558 $ 259,180
Jun 2, 12 PM $ 0.000246
+0.13%
$ 940,978 $ 259,595
Jun 2, 11 AM $ 0.000245
-0.05%
$ 939,802 $ 259,967
Jun 2, 10 AM $ 0.000245
+0.01%
$ 940,624 $ 278,263
Jun 2, 9 AM $ 0.000245
-0.70%
$ 938,909 $ 277,844