donotfomoew Historical Data

MOEW Page 27
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.000253
+0.09%
$ 1.47 million $ 155,830
5:00 PM $ 0.000253
-0.09%
$ 1.47 million $ 155,864
4:59 PM $ 0.000253
+0.05%
$ 1.47 million $ 156,041
4:58 PM $ 0.000253
-0.10%
$ 1.47 million $ 156,166
4:57 PM $ 0.000253
+0.14%
$ 1.47 million $ 156,250
4:56 PM $ 0.000253
-0.06%
$ 1.47 million $ 156,269
4:55 PM $ 0.000253
+0.00%
$ 1.47 million $ 156,237
4:54 PM $ 0.000253
-0.03%
$ 1.47 million $ 156,316
4:53 PM $ 0.000253
+0.00%
$ 1.47 million $ 155,919
4:52 PM $ 0.000253
+0.02%
$ 1.47 million $ 155,797
4:51 PM $ 0.000253
+0.06%
$ 1.47 million $ 155,757
4:50 PM $ 0.000253
-0.09%
$ 1.47 million $ 155,619
4:49 PM $ 0.000253
+0.09%
$ 1.47 million $ 155,490
4:48 PM $ 0.000253
+0.00%
$ 1.47 million $ 155,426
4:47 PM $ 0.000253
-0.04%
$ 1.47 million $ 155,549
4:46 PM $ 0.000253
-0.01%
$ 1.47 million $ 155,597
4:45 PM $ 0.000253
+0.00%
$ 1.47 million $ 155,760
4:44 PM $ 0.000253
-0.02%
$ 1.47 million $ 155,912
4:43 PM $ 0.000253
+0.03%
$ 1.47 million $ 156,024
4:42 PM $ 0.000253
-0.08%
$ 1.47 million $ 156,152
4:41 PM $ 0.000253
+0.02%
$ 1.47 million $ 156,268
4:40 PM $ 0.000253
+0.03%
$ 1.47 million $ 156,376
4:39 PM $ 0.000253
+0.00%
$ 1.47 million $ 156,594
4:38 PM $ 0.000253
+0.05%
$ 1.47 million $ 156,687
4:37 PM $ 0.000253
-0.02%
$ 1.47 million $ 156,716
4:36 PM $ 0.000253
+0.01%
$ 1.47 million $ 156,796
4:35 PM $ 0.000253
+0.10%
$ 1.47 million $ 156,872
4:34 PM $ 0.000253
+0.00%
$ 1.47 million $ 157,157
4:33 PM $ 0.000253
+0.04%
$ 1.47 million $ 157,315
4:32 PM $ 0.000253
-0.04%
$ 1.47 million $ 157,449
4:31 PM $ 0.000253
-0.03%
$ 1.47 million $ 157,542
4:30 PM $ 0.000253
+0.00%
$ 1.47 million $ 157,524
4:29 PM $ 0.000253
+0.07%
$ 1.47 million $ 157,596
4:28 PM $ 0.000253
-0.06%
$ 1.47 million $ 157,750
4:27 PM $ 0.000253
+0.00%
$ 1.47 million $ 157,807
4:26 PM $ 0.000253
+0.03%
$ 1.47 million $ 157,979
4:25 PM $ 0.000253
-0.02%
$ 1.47 million $ 158,112
4:24 PM $ 0.000253
+0.02%
$ 1.47 million $ 158,056
4:23 PM $ 0.000253
+0.03%
$ 1.47 million $ 158,068
4:22 PM $ 0.000253
+0.04%
$ 1.47 million $ 158,101
4:21 PM $ 0.000252
-0.09%
$ 1.47 million $ 158,121
4:20 PM $ 0.000253
-0.06%
$ 1.47 million $ 158,239
4:19 PM $ 0.000253
+0.10%
$ 1.47 million $ 158,398
4:18 PM $ 0.000253
-0.05%
$ 1.47 million $ 158,474
4:17 PM $ 0.000253
-0.01%
$ 1.47 million $ 158,611
4:16 PM $ 0.000253
-0.06%
$ 1.47 million $ 158,651
4:15 PM $ 0.000253
+0.03%
$ 1.47 million $ 158,657
4:14 PM $ 0.000253
-0.04%
$ 1.47 million $ 158,674
4:13 PM $ 0.000253
-0.03%
$ 1.47 million $ 158,682
4:12 PM $ 0.000253
+0.03%
$ 1.47 million $ 158,682