donotfomoew Historical Data

MOEW Page 27
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.000214
+0.00%
$ 1.23 million $ 260,508
2:23 PM $ 0.000214
+0.00%
$ 1.23 million $ 260,501
2:22 PM $ 0.000214
-0.04%
$ 1.23 million $ 260,389
2:21 PM $ 0.000214
+0.08%
$ 1.23 million $ 260,353
2:20 PM $ 0.000214
-0.12%
$ 1.23 million $ 260,373
2:19 PM $ 0.000215
+0.08%
$ 1.23 million $ 260,373
2:18 PM $ 0.000214
+0.02%
$ 1.23 million $ 260,258
2:17 PM $ 0.000215
+0.01%
$ 1.23 million $ 260,248
2:16 PM $ 0.000215
-0.08%
$ 1.23 million $ 260,692
2:15 PM $ 0.000215
+0.09%
$ 1.23 million $ 260,437
2:14 PM $ 0.000215
-0.05%
$ 1.23 million $ 260,314
2:13 PM $ 0.000215
-0.13%
$ 1.23 million $ 260,353
2:12 PM $ 0.000215
+0.11%
$ 1.23 million $ 260,279
2:11 PM $ 0.000215
-0.06%
$ 1.23 million $ 260,110
2:10 PM $ 0.000215
-0.01%
$ 1.23 million $ 259,922
2:09 PM $ 0.000215
+0.15%
$ 1.23 million $ 259,892
2:08 PM $ 0.000215
-0.16%
$ 1.23 million $ 259,832
2:07 PM $ 0.000215
-0.09%
$ 1.23 million $ 259,684
2:06 PM $ 0.000215
+0.24%
$ 1.23 million $ 259,832
2:05 PM $ 0.000215
-0.10%
$ 1.23 million $ 259,832
2:04 PM $ 0.000215
-0.02%
$ 1.23 million $ 259,734
2:03 PM $ 0.000215
-0.02%
$ 1.23 million $ 259,591
2:02 PM $ 0.000215
+0.08%
$ 1.23 million $ 259,480
2:01 PM $ 0.000215
+0.00%
$ 1.23 million $ 259,417
2:00 PM $ 0.000215
-0.04%
$ 1.23 million $ 259,433
1:59 PM $ 0.000215
+0.00%
$ 1.23 million $ 259,488
1:58 PM $ 0.000215
+0.06%
$ 1.23 million $ 259,539
1:57 PM $ 0.000215
+0.05%
$ 1.23 million $ 259,538
1:56 PM $ 0.000215
-0.14%
$ 1.23 million $ 259,517
1:55 PM $ 0.000215
-0.03%
$ 1.23 million $ 259,437
1:54 PM $ 0.000215
+0.00%
$ 1.23 million $ 259,437
1:53 PM $ 0.000215
+0.09%
$ 1.23 million $ 259,386
1:52 PM $ 0.000215
-0.12%
$ 1.23 million $ 259,356
1:51 PM $ 0.000215
+0.00%
$ 1.23 million $ 259,353
1:50 PM $ 0.000215
+0.04%
$ 1.23 million $ 259,184
1:49 PM $ 0.000215
+0.12%
$ 1.23 million $ 258,995
1:48 PM $ 0.000215
+0.03%
$ 1.23 million $ 258,680
1:47 PM $ 0.000215
-0.08%
$ 1.23 million $ 258,494
1:46 PM $ 0.000215
+0.01%
$ 1.23 million $ 258,416
1:45 PM $ 0.000215
-0.08%
$ 1.23 million $ 258,274
1:44 PM $ 0.000215
+0.03%
$ 1.23 million $ 258,164
1:43 PM $ 0.000215
-0.01%
$ 1.23 million $ 258,118
1:42 PM $ 0.000215
+0.01%
$ 1.23 million $ 258,224
1:41 PM $ 0.000215
+0.04%
$ 1.23 million $ 258,326
1:40 PM $ 0.000215
-0.15%
$ 1.23 million $ 258,326
1:39 PM $ 0.000215
+0.08%
$ 1.23 million $ 258,384
1:38 PM $ 0.000215
-0.01%
$ 1.23 million $ 258,277
1:37 PM $ 0.000215
-0.09%
$ 1.23 million $ 258,243
1:36 PM $ 0.000215
+0.03%
$ 1.23 million $ 258,406
1:35 PM $ 0.000215
+0.06%
$ 1.23 million $ 258,702