donotfomoew Historical Data

MOEW Page 27
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.000238
+0.00%
$ 916,989 $ 306,225
11:58 AM $ 0.000238
+0.01%
$ 916,989 $ 306,237
11:57 AM $ 0.000238
-0.07%
$ 916,989 $ 306,135
11:56 AM $ 0.000238
+0.03%
$ 916,989 $ 306,212
11:55 AM $ 0.000238
-0.04%
$ 916,989 $ 306,171
11:54 AM $ 0.000238
+0.00%
$ 917,588 $ 306,118
11:53 AM $ 0.000238
-0.01%
$ 917,588 $ 306,066
11:52 AM $ 0.000238
+0.10%
$ 917,588 $ 306,037
11:51 AM $ 0.000238
+0.07%
$ 917,588 $ 305,992
11:50 AM $ 0.000238
+0.00%
$ 917,588 $ 305,865
11:49 AM $ 0.000238
+0.00%
$ 916,678 $ 305,819
11:48 AM $ 0.000238
-0.01%
$ 916,678 $ 305,765
11:47 AM $ 0.000238
+0.01%
$ 916,678 $ 305,643
11:46 AM $ 0.000238
+0.00%
$ 916,678 $ 305,589
11:45 AM $ 0.000238
-0.01%
$ 916,678 $ 305,583
11:44 AM $ 0.000238
+0.00%
$ 916,750 $ 305,583
11:43 AM $ 0.000238
+0.00%
$ 916,750 $ 305,361
11:42 AM $ 0.000238
+0.00%
$ 916,750 $ 305,361
11:41 AM $ 0.000238
+0.01%
$ 916,750 $ 305,336
11:40 AM $ 0.000238
-0.01%
$ 916,750 $ 305,295
11:39 AM $ 0.000238
+0.00%
$ 916,749 $ 305,220
11:38 AM $ 0.000238
+0.00%
$ 916,749 $ 305,187
11:37 AM $ 0.000238
+0.03%
$ 916,749 $ 305,134
11:36 AM $ 0.000238
+0.01%
$ 916,749 $ 305,106
11:35 AM $ 0.000238
-0.01%
$ 916,749 $ 305,000
11:34 AM $ 0.000238
-0.04%
$ 916,509 $ 304,934
11:33 AM $ 0.000238
+0.01%
$ 916,509 $ 304,911
11:32 AM $ 0.000238
-0.03%
$ 916,509 $ 304,849
11:31 AM $ 0.000238
-0.02%
$ 916,509 $ 304,849
11:30 AM $ 0.000238
+0.01%
$ 916,509 $ 304,877
11:29 AM $ 0.000238
+0.00%
$ 916,889 $ 305,027
11:28 AM $ 0.000238
+0.04%
$ 916,889 $ 305,051
11:27 AM $ 0.000238
-0.03%
$ 916,889 $ 305,092
11:26 AM $ 0.000238
-0.02%
$ 916,889 $ 305,092
11:25 AM $ 0.000238
-0.03%
$ 916,889 $ 305,109
11:24 AM $ 0.000238
+0.01%
$ 916,902 $ 305,091
11:23 AM $ 0.000238
+0.00%
$ 916,902 $ 305,094
11:22 AM $ 0.000238
+0.00%
$ 916,902 $ 305,078
11:21 AM $ 0.000238
-0.01%
$ 916,902 $ 305,126
11:20 AM $ 0.000238
+0.03%
$ 916,902 $ 305,107
11:19 AM $ 0.000238
+0.03%
$ 916,619 $ 305,159
11:18 AM $ 0.000238
-0.03%
$ 916,619 $ 305,164
11:17 AM $ 0.000238
-0.03%
$ 916,619 $ 305,186
11:16 AM $ 0.000238
-0.01%
$ 916,619 $ 305,196
11:15 AM $ 0.000238
+0.01%
$ 916,619 $ 305,226
11:14 AM $ 0.000238
-0.01%
$ 916,642 $ 305,208
11:13 AM $ 0.000238
+0.00%
$ 916,642 $ 305,206
11:12 AM $ 0.000238
+0.03%
$ 916,642 $ 305,178
11:11 AM $ 0.000238
-0.13%
$ 916,642 $ 305,179
11:10 AM $ 0.000238
-0.06%
$ 916,642 $ 305,209