Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donotfomoew Historical Data

MOEW Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 3 PM $0.000251
-0.08%
$1.46 million $175,522
Jul 29, 2 PM $0.000252
+0.16%
$1.46 million $180,432
Jul 29, 1 PM $0.000251
-0.40%
$1.46 million $180,264
Jul 29, 12 PM $0.000252
+0.34%
$1.46 million $187,906
Jul 29, 11 AM $0.000251
+0.05%
$1.46 million $187,463
Jul 29, 10 AM $0.000251
-0.28%
$1.46 million $188,321
Jul 29, 9 AM $0.000251
-0.04%
$1.46 million $190,153
Jul 29, 8 AM $0.000251
+0.28%
$1.46 million $188,943
Jul 29, 7 AM $0.00025
-0.27%
$1.45 million $186,314
Jul 29, 6 AM $0.000251
+0.61%
$1.46 million $187,197
Jul 29, 5 AM $0.00025
+0.26%
$1.45 million $188,272
Jul 29, 4 AM $0.000249
-0.36%
$1.45 million $189,779
Jul 29, 3 AM $0.00025
-0.49%
$1.45 million $195,711
Jul 29, 2 AM $0.000251
-0.10%
$1.46 million $195,018
Jul 29, 1 AM $0.000251
-0.10%
$1.46 million $194,870
Jul 29, 12 AM $0.000252
+0.34%
$1.46 million $199,956
Jul 28, 11 PM $0.000251
-0.09%
$1.46 million $202,090
Jul 28, 10 PM $0.000251
+0.25%
$1.46 million $205,369
Jul 28, 9 PM $0.00025
+0.44%
$1.45 million $207,515
Jul 28, 8 PM $0.000249
-0.13%
$1.45 million $205,254
Jul 28, 7 PM $0.00025
-0.06%
$1.45 million $202,837
Jul 28, 6 PM $0.00025
-0.05%
$1.45 million $206,400
Jul 28, 5 PM $0.00025
+0.02%
$1.45 million $204,906
Jul 28, 4 PM $0.00025
-0.16%
$1.45 million $206,128
Jul 28, 3 PM $0.00025
+1.24%
$1.45 million $207,030
Jul 28, 2 PM $0.000247
+0.20%
$1.43 million $209,591
Jul 28, 1 PM $0.000247
-0.46%
$1.43 million $208,583
Jul 28, 12 PM $0.000248
+0.10%
$1.44 million $210,015
Jul 28, 11 AM $0.000248
+0.09%
$1.44 million $209,731
Jul 28, 10 AM $0.000247
+0.13%
$1.44 million $204,698
Jul 28, 9 AM $0.000247
+0.05%
$1.43 million $201,496
Jul 28, 8 AM $0.000247
-0.04%
$1.43 million $197,240
Jul 28, 7 AM $0.000247
-0.05%
$1.43 million $191,591
Jul 28, 6 AM $0.000247
+0.34%
$1.44 million $183,660
Jul 28, 5 AM $0.000246
-0.19%
$1.43 million $178,197
Jul 28, 4 AM $0.000247
+0.27%
$1.43 million $174,225
Jul 28, 3 AM $0.000246
-0.17%
$1.43 million $170,272
Jul 28, 2 AM $0.000247
-0.15%
$1.43 million $168,982
Jul 28, 1 AM $0.000247
-0.49%
$1.43 million $165,963
Jul 28, 12 AM $0.000248
-0.09%
$1.44 million $164,090
Jul 27, 11 PM $0.000248
-0.76%
$1.44 million $163,390
Jul 27, 10 PM $0.00025
-1.53%
$1.45 million $164,665
Jul 27, 9 PM $0.000254
+0.09%
$1.47 million $161,642
Jul 27, 8 PM $0.000254
-0.10%
$1.47 million $159,180
Jul 27, 7 PM $0.000254
+0.57%
$1.47 million $158,254
Jul 27, 6 PM $0.000252
-0.12%
$1.47 million $155,877
Jul 27, 5 PM $0.000253
-0.24%
$1.47 million $156,153
Jul 27, 4 PM $0.000253
+0.20%
$1.47 million $156,041
Jul 27, 3 PM $0.000253
-0.40%
$1.47 million $158,365
Jul 27, 2 PM $0.000254
-1.06%
$1.47 million $155,734