donotfomoew Historical Data

MOEW Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.000218
+0.04%
$ 2.18 million $ 197,763
Feb 24, 5 AM $ 0.000218
+0.06%
$ 2.18 million $ 200,598
Feb 24, 4 AM $ 0.000218
-0.40%
$ 2.18 million $ 202,737
Feb 24, 3 AM $ 0.000219
-0.26%
$ 2.19 million $ 197,759
Feb 24, 2 AM $ 0.000219
-0.15%
$ 2.19 million $ 206,763
Feb 24, 1 AM $ 0.00022
+0.41%
$ 2.2 million $ 210,584
Feb 24, 12 AM $ 0.000219
-0.12%
$ 2.19 million $ 212,524
Feb 23, 11 PM $ 0.000219
+0.85%
$ 2.19 million $ 211,237
Feb 23, 10 PM $ 0.000217
-0.22%
$ 2.17 million $ 206,236
Feb 23, 9 PM $ 0.000218
+0.24%
$ 2.18 million $ 199,163
Feb 23, 8 PM $ 0.000217
-0.26%
$ 2.17 million $ 193,764
Feb 23, 7 PM $ 0.000217
-0.53%
$ 2.17 million $ 196,274
Feb 23, 6 PM $ 0.000219
+1.04%
$ 2.19 million $ 196,395
Feb 23, 5 PM $ 0.000216
-1.01%
$ 2.16 million $ 197,150
Feb 23, 4 PM $ 0.000219
-0.77%
$ 2.19 million $ 197,023
Feb 23, 3 PM $ 0.00022
-0.08%
$ 2.2 million $ 195,686
Feb 23, 2 PM $ 0.00022
-0.99%
$ 2.2 million $ 197,881
Feb 23, 1 PM $ 0.000223
+0.04%
$ 2.23 million $ 192,457
Feb 23, 12 PM $ 0.000223
+0.32%
$ 2.23 million $ 192,231
Feb 23, 11 AM $ 0.000222
+0.35%
$ 2.22 million $ 190,438
Feb 23, 10 AM $ 0.000221
+0.04%
$ 2.21 million $ 190,699
Feb 23, 9 AM $ 0.000221
+0.99%
$ 2.21 million $ 192,008
Feb 23, 8 AM $ 0.000219
+0.04%
$ 2.19 million $ 191,918
Feb 23, 7 AM $ 0.000219
+0.21%
$ 2.19 million $ 192,654
Feb 23, 6 AM $ 0.000218
-0.03%
$ 2.18 million $ 193,699
Feb 23, 5 AM $ 0.000218
+0.10%
$ 2.18 million $ 192,061
Feb 23, 4 AM $ 0.000218
+0.00%
$ 2.18 million $ 188,471
Feb 23, 3 AM $ 0.000218
+0.80%
$ 2.18 million $ 191,890
Feb 23, 2 AM $ 0.000216
+0.67%
$ 2.16 million $ 185,578
Feb 23, 1 AM $ 0.000215
-3.33%
$ 2.15 million $ 182,616
Feb 23, 12 AM $ 0.000222
-0.45%
$ 2.22 million $ 176,138
Feb 22, 11 PM $ 0.000224
+0.49%
$ 2.24 million $ 174,535
Feb 22, 10 PM $ 0.000223
+0.05%
$ 2.23 million $ 174,108
Feb 22, 9 PM $ 0.000223
-0.23%
$ 2.23 million $ 173,967
Feb 22, 8 PM $ 0.000223
+0.02%
$ 2.23 million $ 174,071
Feb 22, 7 PM $ 0.000223
+0.53%
$ 2.23 million $ 170,446
Feb 22, 6 PM $ 0.000222
-0.17%
$ 2.22 million $ 170,873
Feb 22, 5 PM $ 0.000222
+0.00%
$ 2.22 million $ 171,711
Feb 22, 4 PM $ 0.000222
-0.16%
$ 2.22 million $ 172,694
Feb 22, 3 PM $ 0.000223
-0.18%
$ 2.23 million $ 174,082
Feb 22, 2 PM $ 0.000223
-0.07%
$ 2.23 million $ 172,089
Feb 22, 1 PM $ 0.000223
-0.45%
$ 2.23 million $ 175,800
Feb 22, 12 PM $ 0.000224
-0.55%
$ 2.24 million $ 172,019
Feb 22, 11 AM $ 0.000226
+0.03%
$ 2.26 million $ 170,750
Feb 22, 10 AM $ 0.000225
+0.10%
$ 2.25 million $ 172,171
Feb 22, 9 AM $ 0.000225
+0.03%
$ 2.25 million $ 169,356
Feb 22, 8 AM $ 0.000225
+0.07%
$ 2.25 million $ 169,062
Feb 22, 7 AM $ 0.000225
+0.21%
$ 2.25 million $ 169,506
Feb 22, 6 AM $ 0.000225
-0.10%
$ 2.25 million $ 169,454
Feb 22, 5 AM $ 0.000224
-0.14%
$ 2.24 million $ 171,475