donotfomoew Historical Data

MOEW Page 28
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.000213
+0.00%
$ 1.23 million $ 260,610
2:50 PM $ 0.000213
+0.16%
$ 1.23 million $ 260,692
2:49 PM $ 0.000213
-0.16%
$ 1.22 million $ 260,692
2:48 PM $ 0.000213
+0.04%
$ 1.22 million $ 260,619
2:47 PM $ 0.000213
+0.00%
$ 1.22 million $ 260,562
2:46 PM $ 0.000213
+0.04%
$ 1.22 million $ 260,550
2:45 PM $ 0.000213
-0.08%
$ 1.22 million $ 260,602
2:44 PM $ 0.000213
-0.04%
$ 1.22 million $ 260,602
2:43 PM $ 0.000213
+0.16%
$ 1.22 million $ 260,587
2:42 PM $ 0.000213
-0.16%
$ 1.22 million $ 260,581
2:41 PM $ 0.000213
-0.08%
$ 1.22 million $ 260,695
2:40 PM $ 0.000213
+0.04%
$ 1.22 million $ 260,476
2:39 PM $ 0.000213
+0.00%
$ 1.23 million $ 260,326
2:38 PM $ 0.000213
-0.12%
$ 1.23 million $ 260,187
2:37 PM $ 0.000214
+0.00%
$ 1.23 million $ 260,228
2:36 PM $ 0.000214
-0.08%
$ 1.23 million $ 260,327
2:35 PM $ 0.000214
+0.00%
$ 1.23 million $ 260,266
2:34 PM $ 0.000214
+0.04%
$ 1.23 million $ 260,560
2:33 PM $ 0.000214
-0.04%
$ 1.23 million $ 260,560
2:32 PM $ 0.000214
+0.00%
$ 1.23 million $ 260,599
2:31 PM $ 0.000214
+0.04%
$ 1.23 million $ 260,645
2:30 PM $ 0.000214
-0.08%
$ 1.23 million $ 260,621
2:29 PM $ 0.000214
+0.00%
$ 1.23 million $ 260,654
2:28 PM $ 0.000214
-0.12%
$ 1.23 million $ 260,664
2:27 PM $ 0.000214
+0.08%
$ 1.23 million $ 260,689
2:26 PM $ 0.000214
-0.16%
$ 1.23 million $ 260,606
2:25 PM $ 0.000214
-0.04%
$ 1.23 million $ 260,595
2:24 PM $ 0.000214
+0.00%
$ 1.23 million $ 260,508
2:23 PM $ 0.000214
+0.00%
$ 1.23 million $ 260,501
2:22 PM $ 0.000214
-0.04%
$ 1.23 million $ 260,389
2:21 PM $ 0.000214
+0.08%
$ 1.23 million $ 260,353
2:20 PM $ 0.000214
-0.12%
$ 1.23 million $ 260,373
2:19 PM $ 0.000215
+0.08%
$ 1.23 million $ 260,373
2:18 PM $ 0.000214
+0.02%
$ 1.23 million $ 260,258
2:17 PM $ 0.000215
+0.01%
$ 1.23 million $ 260,248
2:16 PM $ 0.000215
-0.08%
$ 1.23 million $ 260,692
2:15 PM $ 0.000215
+0.09%
$ 1.23 million $ 260,437
2:14 PM $ 0.000215
-0.05%
$ 1.23 million $ 260,314
2:13 PM $ 0.000215
-0.13%
$ 1.23 million $ 260,353
2:12 PM $ 0.000215
+0.11%
$ 1.23 million $ 260,279
2:11 PM $ 0.000215
-0.06%
$ 1.23 million $ 260,110
2:10 PM $ 0.000215
-0.01%
$ 1.23 million $ 259,922
2:09 PM $ 0.000215
+0.15%
$ 1.23 million $ 259,892
2:08 PM $ 0.000215
-0.16%
$ 1.23 million $ 259,832
2:07 PM $ 0.000215
-0.09%
$ 1.23 million $ 259,684
2:06 PM $ 0.000215
+0.24%
$ 1.23 million $ 259,832
2:05 PM $ 0.000215
-0.10%
$ 1.23 million $ 259,832
2:04 PM $ 0.000215
-0.02%
$ 1.23 million $ 259,734
2:03 PM $ 0.000215
-0.02%
$ 1.23 million $ 259,591
2:02 PM $ 0.000215
+0.08%
$ 1.23 million $ 259,480