donotfomoew Historical Data

MOEW Page 28
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.000238
+0.03%
$ 916,794 $ 305,429
12:41 PM $ 0.000238
-0.03%
$ 916,794 $ 305,481
12:40 PM $ 0.000238
+0.03%
$ 916,794 $ 305,482
12:39 PM $ 0.000238
+0.00%
$ 917,199 $ 305,465
12:38 PM $ 0.000238
+0.01%
$ 917,199 $ 305,532
12:37 PM $ 0.000238
-0.01%
$ 917,199 $ 305,595
12:36 PM $ 0.000238
-0.03%
$ 917,199 $ 305,720
12:35 PM $ 0.000238
+0.03%
$ 917,199 $ 305,720
12:34 PM $ 0.000238
+0.00%
$ 917,200 $ 305,722
12:33 PM $ 0.000238
+0.04%
$ 917,200 $ 305,758
12:32 PM $ 0.000238
-0.01%
$ 917,200 $ 305,724
12:31 PM $ 0.000238
-0.03%
$ 917,200 $ 305,740
12:30 PM $ 0.000238
-0.01%
$ 917,200 $ 305,755
12:29 PM $ 0.000238
-0.03%
$ 917,200 $ 305,784
12:28 PM $ 0.000238
+0.01%
$ 917,200 $ 305,832
12:27 PM $ 0.000238
-0.01%
$ 917,200 $ 305,859
12:26 PM $ 0.000238
+0.07%
$ 917,200 $ 305,954
12:25 PM $ 0.000238
+0.07%
$ 917,200 $ 305,979
12:24 PM $ 0.000238
+0.00%
$ 916,220 $ 306,005
12:23 PM $ 0.000238
+0.00%
$ 916,220 $ 306,122
12:22 PM $ 0.000238
+0.04%
$ 916,220 $ 306,065
12:21 PM $ 0.000238
-0.01%
$ 916,220 $ 306,149
12:20 PM $ 0.000238
+0.00%
$ 916,220 $ 306,149
12:19 PM $ 0.000238
-0.03%
$ 915,934 $ 306,100
12:18 PM $ 0.000238
+0.01%
$ 915,934 $ 306,124
12:17 PM $ 0.000238
-0.01%
$ 915,934 $ 306,068
12:16 PM $ 0.000238
+0.00%
$ 915,934 $ 306,030
12:15 PM $ 0.000238
-0.04%
$ 915,934 $ 306,032
12:14 PM $ 0.000238
+0.07%
$ 916,578 $ 306,001
12:13 PM $ 0.000238
+0.00%
$ 916,578 $ 306,024
12:12 PM $ 0.000238
-0.03%
$ 916,578 $ 306,065
12:11 PM $ 0.000238
+0.04%
$ 916,578 $ 306,145
12:10 PM $ 0.000238
-0.07%
$ 916,578 $ 306,186
12:09 PM $ 0.000238
-0.01%
$ 916,531 $ 306,442
12:08 PM $ 0.000238
-0.03%
$ 916,531 $ 306,442
12:07 PM $ 0.000238
+0.14%
$ 916,531 $ 306,414
12:06 PM $ 0.000237
+0.01%
$ 916,531 $ 306,382
12:05 PM $ 0.000237
-0.01%
$ 916,531 $ 306,341
12:04 PM $ 0.000237
-0.10%
$ 915,628 $ 306,254
12:03 PM $ 0.000238
+0.00%
$ 915,628 $ 306,252
12:02 PM $ 0.000238
+0.03%
$ 915,628 $ 306,279
12:01 PM $ 0.000238
-0.07%
$ 915,628 $ 306,281
12:00 PM $ 0.000238
-0.03%
$ 915,628 $ 306,313
11:59 AM $ 0.000238
+0.00%
$ 916,989 $ 306,225
11:58 AM $ 0.000238
+0.01%
$ 916,989 $ 306,237
11:57 AM $ 0.000238
-0.07%
$ 916,989 $ 306,135
11:56 AM $ 0.000238
+0.03%
$ 916,989 $ 306,212
11:55 AM $ 0.000238
-0.04%
$ 916,989 $ 306,171
11:54 AM $ 0.000238
+0.00%
$ 917,588 $ 306,118
11:53 AM $ 0.000238
-0.01%
$ 917,588 $ 306,066