donotfomoew Historical Data

MOEW Page 28
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.000253
+0.00%
$ 1.47 million $ 156,271
5:21 PM $ 0.000253
+0.06%
$ 1.47 million $ 156,333
5:20 PM $ 0.000253
+0.00%
$ 1.47 million $ 156,230
5:19 PM $ 0.000253
+0.00%
$ 1.47 million $ 156,532
5:18 PM $ 0.000253
-0.01%
$ 1.47 million $ 156,930
5:17 PM $ 0.000253
-0.06%
$ 1.47 million $ 156,919
5:16 PM $ 0.000253
+0.06%
$ 1.47 million $ 156,723
5:15 PM $ 0.000253
+0.09%
$ 1.47 million $ 156,706
5:14 PM $ 0.000253
-0.08%
$ 1.47 million $ 156,518
5:13 PM $ 0.000253
-0.03%
$ 1.47 million $ 156,165
5:12 PM $ 0.000253
-0.06%
$ 1.47 million $ 155,995
5:11 PM $ 0.000253
+0.03%
$ 1.47 million $ 155,835
5:10 PM $ 0.000253
+0.04%
$ 1.47 million $ 155,843
5:09 PM $ 0.000253
-0.07%
$ 1.47 million $ 155,804
5:08 PM $ 0.000253
+0.12%
$ 1.47 million $ 155,542
5:07 PM $ 0.000253
+0.05%
$ 1.47 million $ 155,390
5:06 PM $ 0.000253
-0.14%
$ 1.47 million $ 155,508
5:05 PM $ 0.000253
+0.09%
$ 1.47 million $ 155,571
5:04 PM $ 0.000253
+0.04%
$ 1.47 million $ 155,603
5:03 PM $ 0.000253
-0.05%
$ 1.47 million $ 155,702
5:02 PM $ 0.000253
-0.11%
$ 1.47 million $ 155,756
5:01 PM $ 0.000253
+0.09%
$ 1.47 million $ 155,830
5:00 PM $ 0.000253
-0.09%
$ 1.47 million $ 155,864
4:59 PM $ 0.000253
+0.05%
$ 1.47 million $ 156,041
4:58 PM $ 0.000253
-0.10%
$ 1.47 million $ 156,166
4:57 PM $ 0.000253
+0.14%
$ 1.47 million $ 156,250
4:56 PM $ 0.000253
-0.06%
$ 1.47 million $ 156,269
4:55 PM $ 0.000253
+0.00%
$ 1.47 million $ 156,237
4:54 PM $ 0.000253
-0.03%
$ 1.47 million $ 156,316
4:53 PM $ 0.000253
+0.00%
$ 1.47 million $ 155,919
4:52 PM $ 0.000253
+0.02%
$ 1.47 million $ 155,797
4:51 PM $ 0.000253
+0.06%
$ 1.47 million $ 155,757
4:50 PM $ 0.000253
-0.09%
$ 1.47 million $ 155,619
4:49 PM $ 0.000253
+0.09%
$ 1.47 million $ 155,490
4:48 PM $ 0.000253
+0.00%
$ 1.47 million $ 155,426
4:47 PM $ 0.000253
-0.04%
$ 1.47 million $ 155,549
4:46 PM $ 0.000253
-0.01%
$ 1.47 million $ 155,597
4:45 PM $ 0.000253
+0.00%
$ 1.47 million $ 155,760
4:44 PM $ 0.000253
-0.02%
$ 1.47 million $ 155,912
4:43 PM $ 0.000253
+0.03%
$ 1.47 million $ 156,024
4:42 PM $ 0.000253
-0.08%
$ 1.47 million $ 156,152
4:41 PM $ 0.000253
+0.02%
$ 1.47 million $ 156,268
4:40 PM $ 0.000253
+0.03%
$ 1.47 million $ 156,376
4:39 PM $ 0.000253
+0.00%
$ 1.47 million $ 156,594
4:38 PM $ 0.000253
+0.05%
$ 1.47 million $ 156,687
4:37 PM $ 0.000253
-0.02%
$ 1.47 million $ 156,716
4:36 PM $ 0.000253
+0.01%
$ 1.47 million $ 156,796
4:35 PM $ 0.000253
+0.10%
$ 1.47 million $ 156,872
4:34 PM $ 0.000253
+0.00%
$ 1.47 million $ 157,157
4:33 PM $ 0.000253
+0.04%
$ 1.47 million $ 157,315