donotfomoew Historical Data

MOEW Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.000252
+0.01%
$ 969,047 $ 263,824
May 31, 7 AM $ 0.000253
+0.18%
$ 969,601 $ 264,812
May 31, 6 AM $ 0.000252
-0.49%
$ 967,556 $ 266,222
May 31, 5 AM $ 0.000253
-0.40%
$ 972,620 $ 268,308
May 31, 4 AM $ 0.000254
+0.22%
$ 976,567 $ 269,145
May 31, 3 AM $ 0.000254
+0.07%
$ 974,380 $ 269,047
May 31, 2 AM $ 0.000254
+0.09%
$ 973,701 $ 269,536
May 31, 1 AM $ 0.000253
+0.03%
$ 972,826 $ 272,059
May 31, 12 AM $ 0.000253
+0.15%
$ 972,524 $ 271,384
May 30, 11 PM $ 0.000253
+0.12%
$ 971,354 $ 270,508
May 30, 10 PM $ 0.000253
-0.07%
$ 970,173 $ 271,567
May 30, 9 PM $ 0.000253
+0.04%
$ 970,860 $ 275,324
May 30, 8 PM $ 0.000253
-0.18%
$ 970,428 $ 278,381
May 30, 7 PM $ 0.000253
-1.08%
$ 971,907 $ 276,438
May 30, 6 PM $ 0.000256
+0.17%
$ 982,471 $ 275,774
May 30, 5 PM $ 0.000256
+0.75%
$ 980,806 $ 275,882
May 30, 4 PM $ 0.000254
+0.04%
$ 973,501 $ 281,370
May 30, 3 PM $ 0.000254
-0.69%
$ 973,120 $ 285,484
May 30, 2 PM $ 0.000255
+0.04%
$ 979,592 $ 284,731
May 30, 1 PM $ 0.000255
+1.37%
$ 979,452 $ 284,159
May 30, 12 PM $ 0.000252
-0.13%
$ 966,233 $ 280,841
May 30, 11 AM $ 0.000252
+0.20%
$ 967,509 $ 280,539
May 30, 10 AM $ 0.000251
-0.12%
$ 965,251 $ 280,891
May 30, 9 AM $ 0.000252
+0.00%
$ 966,450 $ 283,932
May 30, 8 AM $ 0.000252
-0.09%
$ 966,445 $ 288,065
May 30, 7 AM $ 0.000252
-0.33%
$ 967,272 $ 287,118
May 30, 6 AM $ 0.000253
-0.21%
$ 970,812 $ 285,394
May 30, 5 AM $ 0.000253
-0.14%
$ 972,223 $ 285,108
May 30, 4 AM $ 0.000254
-0.09%
$ 973,582 $ 285,856
May 30, 3 AM $ 0.000254
-0.22%
$ 973,595 $ 286,693
May 30, 2 AM $ 0.000253
-0.98%
$ 971,028 $ 286,402
May 30, 1 AM $ 0.000255
+0.91%
$ 980,605 $ 286,925
May 30, 12 AM $ 0.000253
+0.00%
$ 971,797 $ 294,422
May 29, 11 PM $ 0.000253
-0.02%
$ 970,207 $ 297,522
May 29, 10 PM $ 0.000253
+0.15%
$ 970,414 $ 298,287
May 29, 9 PM $ 0.000253
-0.17%
$ 969,299 $ 298,003
May 29, 8 PM $ 0.000253
-0.51%
$ 970,913 $ 297,238
May 29, 7 PM $ 0.000255
+0.03%
$ 975,882 $ 296,206
May 29, 6 PM $ 0.000255
-0.37%
$ 975,557 $ 301,248
May 29, 5 PM $ 0.000255
+0.31%
$ 978,274 $ 303,208
May 29, 4 PM $ 0.000254
+0.47%
$ 975,216 $ 303,428
May 29, 3 PM $ 0.000253
+1.73%
$ 970,699 $ 292,984
May 29, 2 PM $ 0.000249
+0.00%
$ 954,235 $ 290,668
May 29, 1 PM $ 0.000249
-0.26%
$ 953,984 $ 292,209
May 29, 12 PM $ 0.00025
-0.02%
$ 956,441 $ 292,910
May 29, 11 AM $ 0.00025
-0.05%
$ 956,672 $ 294,344
May 29, 10 AM $ 0.00025
+0.11%
$ 957,115 $ 293,940
May 29, 9 AM $ 0.00025
-1.65%
$ 956,329 $ 291,324
May 29, 8 AM $ 0.000254
+0.08%
$ 972,339 $ 286,837
May 29, 7 AM $ 0.000254
-0.15%
$ 971,534 $ 288,222