donotfomoew Historical Data

MOEW Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.000225
-0.10%
$ 2.25 million $ 169,454
Feb 22, 5 AM $ 0.000224
-0.14%
$ 2.24 million $ 171,475
Feb 22, 4 AM $ 0.000225
+0.21%
$ 2.25 million $ 175,547
Feb 22, 3 AM $ 0.000224
-0.22%
$ 2.24 million $ 175,648
Feb 22, 2 AM $ 0.000225
-0.17%
$ 2.25 million $ 178,263
Feb 22, 1 AM $ 0.000225
+0.46%
$ 2.25 million $ 179,962
Feb 22, 12 AM $ 0.000224
-0.07%
$ 2.24 million $ 181,948
Feb 21, 11 PM $ 0.000224
-0.18%
$ 2.24 million $ 183,570
Feb 21, 10 PM $ 0.000225
-0.18%
$ 2.24 million $ 187,396
Feb 21, 9 PM $ 0.000225
-0.42%
$ 2.25 million $ 194,175
Feb 21, 8 PM $ 0.000226
+0.17%
$ 2.26 million $ 200,722
Feb 21, 7 PM $ 0.000226
+0.04%
$ 2.26 million $ 202,312
Feb 21, 6 PM $ 0.000226
-0.18%
$ 2.26 million $ 203,066
Feb 21, 5 PM $ 0.000226
+0.36%
$ 2.26 million $ 204,788
Feb 21, 4 PM $ 0.000225
-0.37%
$ 2.25 million $ 205,423
Feb 21, 3 PM $ 0.000226
+0.09%
$ 2.26 million $ 209,538
Feb 21, 2 PM $ 0.000226
+0.43%
$ 2.26 million $ 210,874
Feb 21, 1 PM $ 0.000225
+0.22%
$ 2.25 million $ 212,061
Feb 21, 12 PM $ 0.000224
-0.41%
$ 2.24 million $ 216,541
Feb 21, 11 AM $ 0.000225
+0.18%
$ 2.25 million $ 219,936
Feb 21, 10 AM $ 0.000225
-0.24%
$ 2.25 million $ 219,926
Feb 21, 9 AM $ 0.000225
+0.45%
$ 2.25 million $ 223,115
Feb 21, 8 AM $ 0.000224
+0.20%
$ 2.24 million $ 225,085
Feb 21, 7 AM $ 0.000224
-0.27%
$ 2.24 million $ 222,595
Feb 21, 6 AM $ 0.000225
-0.17%
$ 2.25 million $ 218,505
Feb 21, 5 AM $ 0.000225
+0.15%
$ 2.25 million $ 215,511
Feb 21, 4 AM $ 0.000225
-0.09%
$ 2.24 million $ 211,829
Feb 21, 3 AM $ 0.000225
+0.15%
$ 2.25 million $ 208,799
Feb 21, 2 AM $ 0.000224
+0.16%
$ 2.24 million $ 204,300
Feb 21, 1 AM $ 0.000224
-0.47%
$ 2.24 million $ 197,881
Feb 21, 12 AM $ 0.000225
-0.31%
$ 2.25 million $ 198,542
Feb 20, 11 PM $ 0.000226
-0.02%
$ 2.26 million $ 200,191
Feb 20, 10 PM $ 0.000226
-0.19%
$ 2.26 million $ 197,347
Feb 20, 9 PM $ 0.000226
+0.45%
$ 2.26 million $ 190,744
Feb 20, 8 PM $ 0.000225
-0.05%
$ 2.25 million $ 184,486
Feb 20, 7 PM $ 0.000226
+0.53%
$ 2.25 million $ 181,239
Feb 20, 6 PM $ 0.000225
+0.22%
$ 2.25 million $ 175,873
Feb 20, 5 PM $ 0.000224
-0.17%
$ 2.24 million $ 167,041
Feb 20, 4 PM $ 0.000224
+0.03%
$ 2.24 million $ 160,390
Feb 20, 3 PM $ 0.000224
+0.65%
$ 2.24 million $ 156,213
Feb 20, 2 PM $ 0.000223
+0.31%
$ 2.23 million $ 157,589
Feb 20, 1 PM $ 0.000222
-0.57%
$ 2.22 million $ 146,365
Feb 20, 12 PM $ 0.000224
-0.17%
$ 2.24 million $ 142,159
Feb 20, 11 AM $ 0.000224
-0.01%
$ 2.24 million $ 136,389
Feb 20, 10 AM $ 0.000224
-0.18%
$ 2.24 million $ 131,754
Feb 20, 9 AM $ 0.000225
+0.27%
$ 2.25 million $ 130,414
Feb 20, 8 AM $ 0.000224
-0.02%
$ 2.24 million $ 126,302
Feb 20, 7 AM $ 0.000224
-0.10%
$ 2.24 million $ 123,686
Feb 20, 6 AM $ 0.000224
-0.57%
$ 2.24 million $ 123,583
Feb 20, 5 AM $ 0.000225
+1.54%
$ 2.25 million $ 123,733