donotfomoew Historical Data

MOEW Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.000243
-0.07%
$ 932,358 $ 241,026
Apr 15, 4 AM $ 0.000243
+0.12%
$ 932,971 $ 240,458
Apr 15, 3 AM $ 0.000242
+0.45%
$ 931,807 $ 238,849
Apr 15, 2 AM $ 0.000241
-0.63%
$ 927,664 $ 238,436
Apr 15, 1 AM $ 0.000243
-0.06%
$ 933,514 $ 234,744
Apr 15, 12 AM $ 0.000243
+1.49%
$ 934,049 $ 218,221
Apr 14, 11 PM $ 0.00024
+0.20%
$ 918,370 $ 204,827
Apr 14, 10 PM $ 0.000239
+0.02%
$ 916,499 $ 208,748
Apr 14, 9 PM $ 0.000239
-0.31%
$ 916,336 $ 219,222
Apr 14, 8 PM $ 0.00024
-0.03%
$ 919,219 $ 221,926
Apr 14, 7 PM $ 0.000241
-1.11%
$ 923,202 $ 223,103
Apr 14, 6 PM $ 0.000244
-0.65%
$ 933,895 $ 219,598
Apr 14, 5 PM $ 0.000245
+0.29%
$ 939,960 $ 219,374
Apr 14, 4 PM $ 0.000245
-0.04%
$ 937,555 $ 218,594
Apr 14, 3 PM $ 0.000245
-1.70%
$ 937,973 $ 218,395
Apr 14, 2 PM $ 0.000249
-0.94%
$ 954,694 $ 214,616
Apr 14, 1 PM $ 0.000251
+0.59%
$ 963,709 $ 213,171
Apr 14, 12 PM $ 0.00025
-0.19%
$ 958,041 $ 212,804
Apr 14, 11 AM $ 0.00025
-0.36%
$ 959,832 $ 214,068
Apr 14, 10 AM $ 0.000251
+0.30%
$ 963,310 $ 213,116
Apr 14, 9 AM $ 0.000251
-0.59%
$ 961,044 $ 216,358
Apr 14, 8 AM $ 0.000252
+0.12%
$ 966,789 $ 215,349
Apr 14, 7 AM $ 0.000252
+0.20%
$ 965,588 $ 218,512
Apr 14, 6 AM $ 0.000251
-0.50%
$ 963,624 $ 219,796
Apr 14, 5 AM $ 0.000253
+0.25%
$ 968,494 $ 221,656
Apr 14, 4 AM $ 0.000252
-0.14%
$ 965,444 $ 223,891
Apr 14, 3 AM $ 0.000252
-0.07%
$ 966,839 $ 224,761
Apr 14, 2 AM $ 0.000252
-0.59%
$ 967,491 $ 227,418
Apr 14, 1 AM $ 0.000254
-0.28%
$ 973,231 $ 231,896
Apr 14, 12 AM $ 0.000255
+0.54%
$ 975,916 $ 239,563
Apr 13, 11 PM $ 0.000253
+0.56%
$ 970,066 $ 243,444
Apr 13, 10 PM $ 0.000252
+3.50%
$ 964,006 $ 242,670
Apr 13, 9 PM $ 0.000243
+0.16%
$ 931,110 $ 241,607
Apr 13, 8 PM $ 0.000243
+0.19%
$ 929,615 $ 241,385
Apr 13, 7 PM $ 0.000242
+0.65%
$ 927,833 $ 241,783
Apr 13, 6 PM $ 0.000241
+0.24%
$ 921,812 $ 243,562
Apr 13, 5 PM $ 0.00024
+0.37%
$ 919,565 $ 246,039
Apr 13, 4 PM $ 0.000239
+0.26%
$ 916,155 $ 250,092
Apr 13, 3 PM $ 0.000239
-0.75%
$ 913,760 $ 251,151
Apr 13, 2 PM $ 0.00024
+1.52%
$ 920,641 $ 245,937
Apr 13, 1 PM $ 0.000237
+0.20%
$ 907,483 $ 250,864
Apr 13, 12 PM $ 0.000236
+0.66%
$ 905,627 $ 253,443
Apr 13, 11 AM $ 0.000235
-0.84%
$ 900,003 $ 254,155
Apr 13, 10 AM $ 0.000237
+0.00%
$ 907,646 $ 255,015
Apr 13, 9 AM $ 0.000237
-0.19%
$ 907,648 $ 254,250
Apr 13, 8 AM $ 0.000237
+0.71%
$ 909,081 $ 255,010
Apr 13, 7 AM $ 0.000236
-1.19%
$ 902,641 $ 255,389
Apr 13, 6 AM $ 0.000238
+0.07%
$ 913,172 $ 255,370
Apr 13, 5 AM $ 0.000238
+0.13%
$ 912,551 $ 256,252
Apr 13, 4 AM $ 0.000238
+0.01%
$ 911,695 $ 256,259