Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donotfomoew Historical Data

MOEW Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 1 PM $0.000257
+0.33%
$1.49 million $154,391
Jul 27, 12 PM $0.000256
-0.75%
$1.49 million $153,511
Jul 27, 11 AM $0.000258
+0.15%
$1.5 million $155,981
Jul 27, 10 AM $0.000257
-0.15%
$1.49 million $162,804
Jul 27, 9 AM $0.000258
-0.02%
$1.5 million $165,168
Jul 27, 8 AM $0.000258
+0.08%
$1.5 million $170,038
Jul 27, 7 AM $0.000258
-0.16%
$1.49 million $175,692
Jul 27, 6 AM $0.000258
+1.00%
$1.5 million $181,189
Jul 27, 5 AM $0.000255
+0.22%
$1.48 million $186,683
Jul 27, 4 AM $0.000255
-0.44%
$1.48 million $192,460
Jul 27, 3 AM $0.000256
-0.08%
$1.49 million $193,916
Jul 27, 2 AM $0.000256
+0.18%
$1.49 million $195,174
Jul 27, 1 AM $0.000256
-0.06%
$1.48 million $201,240
Jul 27, 12 AM $0.000256
+0.22%
$1.48 million $204,114
Jul 26, 11 PM $0.000255
+0.87%
$1.48 million $210,240
Jul 26, 10 PM $0.000253
+0.45%
$1.47 million $214,124
Jul 26, 9 PM $0.000252
+0.09%
$1.46 million $218,691
Jul 26, 8 PM $0.000252
-0.35%
$1.46 million $222,213
Jul 26, 7 PM $0.000253
+0.26%
$1.47 million $226,406
Jul 26, 6 PM $0.000252
-0.07%
$1.46 million $226,313
Jul 26, 5 PM $0.000252
+0.39%
$1.46 million $226,964
Jul 26, 4 PM $0.000251
+0.22%
$1.46 million $228,102
Jul 26, 3 PM $0.000251
+0.56%
$1.45 million $228,101
Jul 26, 2 PM $0.000249
-0.14%
$1.45 million $223,086
Jul 26, 1 PM $0.00025
+0.18%
$1.45 million $227,154
Jul 26, 12 PM $0.000249
-0.09%
$1.45 million $226,511
Jul 26, 11 AM $0.000249
+0.31%
$1.45 million $223,363
Jul 26, 10 AM $0.000249
+0.11%
$1.44 million $216,949
Jul 26, 9 AM $0.000248
+0.25%
$1.44 million $208,483
Jul 26, 8 AM $0.000248
+0.06%
$1.44 million $206,158
Jul 26, 7 AM $0.000248
-0.05%
$1.44 million $205,787
Jul 26, 6 AM $0.000248
+0.32%
$1.44 million $202,071
Jul 26, 5 AM $0.000247
+0.08%
$1.43 million $196,374
Jul 26, 4 AM $0.000247
+0.06%
$1.43 million $193,288
Jul 26, 3 AM $0.000247
-0.10%
$1.43 million $189,011
Jul 26, 2 AM $0.000247
+0.10%
$1.43 million $191,190
Jul 26, 1 AM $0.000247
+0.04%
$1.43 million $189,790
Jul 26, 12 AM $0.000247
+0.02%
$1.43 million $189,930
Jul 25, 11 PM $0.000247
-0.56%
$1.43 million $188,090
Jul 25, 10 PM $0.000248
+0.52%
$1.44 million $188,355
Jul 25, 9 PM $0.000247
+0.29%
$1.43 million $190,311
Jul 25, 8 PM $0.000246
+0.14%
$1.43 million $196,355
Jul 25, 7 PM $0.000246
+0.09%
$1.43 million $197,163
Jul 25, 6 PM $0.000246
+0.08%
$1.43 million $200,619
Jul 25, 5 PM $0.000245
+0.09%
$1.42 million $204,572
Jul 25, 4 PM $0.000245
+0.27%
$1.42 million $207,321
Jul 25, 3 PM $0.000245
+0.34%
$1.42 million $207,840
Jul 25, 2 PM $0.000244
+0.11%
$1.41 million $209,321
Jul 25, 1 PM $0.000243
+0.15%
$1.41 million $206,956
Jul 25, 12 PM $0.000243
+0.06%
$1.41 million $209,174