donotfomoew Historical Data

MOEW Page 29
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.000253
+0.03%
$ 1.47 million $ 155,555
5:44 PM $ 0.000253
+0.00%
$ 1.47 million $ 155,496
5:43 PM $ 0.000253
+0.00%
$ 1.47 million $ 155,644
5:42 PM $ 0.000253
+0.02%
$ 1.47 million $ 155,506
5:41 PM $ 0.000253
+0.01%
$ 1.47 million $ 155,734
5:40 PM $ 0.000253
-0.03%
$ 1.47 million $ 155,774
5:39 PM $ 0.000253
+0.01%
$ 1.47 million $ 155,764
5:38 PM $ 0.000253
-0.06%
$ 1.47 million $ 155,858
5:37 PM $ 0.000253
+0.02%
$ 1.47 million $ 155,901
5:36 PM $ 0.000253
+0.02%
$ 1.47 million $ 155,841
5:35 PM $ 0.000253
-0.07%
$ 1.47 million $ 155,824
5:34 PM $ 0.000253
+0.02%
$ 1.47 million $ 155,879
5:33 PM $ 0.000253
-0.06%
$ 1.47 million $ 155,977
5:32 PM $ 0.000253
-0.01%
$ 1.47 million $ 155,949
5:31 PM $ 0.000253
-0.01%
$ 1.47 million $ 155,881
5:30 PM $ 0.000253
+0.08%
$ 1.47 million $ 155,901
5:29 PM $ 0.000253
-0.02%
$ 1.47 million $ 155,853
5:28 PM $ 0.000253
-0.04%
$ 1.47 million $ 155,780
5:27 PM $ 0.000253
+0.10%
$ 1.47 million $ 155,813
5:26 PM $ 0.000253
+0.01%
$ 1.47 million $ 155,786
5:25 PM $ 0.000253
-0.02%
$ 1.47 million $ 155,906
5:24 PM $ 0.000253
+0.03%
$ 1.47 million $ 156,087
5:23 PM $ 0.000253
-0.11%
$ 1.47 million $ 156,147
5:22 PM $ 0.000253
+0.00%
$ 1.47 million $ 156,271
5:21 PM $ 0.000253
+0.06%
$ 1.47 million $ 156,333
5:20 PM $ 0.000253
+0.00%
$ 1.47 million $ 156,230
5:19 PM $ 0.000253
+0.00%
$ 1.47 million $ 156,532
5:18 PM $ 0.000253
-0.01%
$ 1.47 million $ 156,930
5:17 PM $ 0.000253
-0.06%
$ 1.47 million $ 156,919
5:16 PM $ 0.000253
+0.06%
$ 1.47 million $ 156,723
5:15 PM $ 0.000253
+0.09%
$ 1.47 million $ 156,706
5:14 PM $ 0.000253
-0.08%
$ 1.47 million $ 156,518
5:13 PM $ 0.000253
-0.03%
$ 1.47 million $ 156,165
5:12 PM $ 0.000253
-0.06%
$ 1.47 million $ 155,995
5:11 PM $ 0.000253
+0.03%
$ 1.47 million $ 155,835
5:10 PM $ 0.000253
+0.04%
$ 1.47 million $ 155,843
5:09 PM $ 0.000253
-0.07%
$ 1.47 million $ 155,804
5:08 PM $ 0.000253
+0.12%
$ 1.47 million $ 155,542
5:07 PM $ 0.000253
+0.05%
$ 1.47 million $ 155,390
5:06 PM $ 0.000253
-0.14%
$ 1.47 million $ 155,508
5:05 PM $ 0.000253
+0.09%
$ 1.47 million $ 155,571
5:04 PM $ 0.000253
+0.04%
$ 1.47 million $ 155,603
5:03 PM $ 0.000253
-0.05%
$ 1.47 million $ 155,702
5:02 PM $ 0.000253
-0.11%
$ 1.47 million $ 155,756
5:01 PM $ 0.000253
+0.09%
$ 1.47 million $ 155,830
5:00 PM $ 0.000253
-0.09%
$ 1.47 million $ 155,864
Download