donotfomoew Historical Data

MOEW Page 29
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.000237
-0.03%
$ 912,104 $ 304,070
1:29 PM $ 0.000237
+0.00%
$ 913,068 $ 303,973
1:28 PM $ 0.000237
+0.00%
$ 913,068 $ 304,174
1:27 PM $ 0.000237
+0.03%
$ 913,068 $ 304,272
1:26 PM $ 0.000237
+0.10%
$ 913,068 $ 304,272
1:25 PM $ 0.000236
-0.03%
$ 913,068 $ 304,303
1:24 PM $ 0.000237
+0.03%
$ 912,083 $ 304,308
1:23 PM $ 0.000236
+0.00%
$ 912,083 $ 304,352
1:22 PM $ 0.000236
-0.04%
$ 912,083 $ 304,317
1:21 PM $ 0.000237
+0.07%
$ 912,083 $ 304,326
1:20 PM $ 0.000236
+0.00%
$ 912,083 $ 304,334
1:19 PM $ 0.000236
+0.00%
$ 911,866 $ 304,299
1:18 PM $ 0.000237
+0.00%
$ 911,866 $ 304,308
1:17 PM $ 0.000236
+0.07%
$ 911,866 $ 304,301
1:16 PM $ 0.000236
-0.03%
$ 911,866 $ 304,305
1:15 PM $ 0.000236
+0.00%
$ 911,866 $ 304,373
1:14 PM $ 0.000236
+0.00%
$ 911,843 $ 304,464
1:13 PM $ 0.000236
+0.00%
$ 911,843 $ 304,464
1:12 PM $ 0.000236
+0.00%
$ 911,843 $ 304,586
1:11 PM $ 0.000236
-0.04%
$ 911,843 $ 304,595
1:10 PM $ 0.000237
-0.07%
$ 911,843 $ 304,573
1:09 PM $ 0.000237
+0.07%
$ 913,134 $ 304,598
1:08 PM $ 0.000237
+0.03%
$ 913,134 $ 304,619
1:07 PM $ 0.000236
-0.03%
$ 913,134 $ 304,581
1:06 PM $ 0.000237
-0.07%
$ 913,134 $ 304,649
1:05 PM $ 0.000237
+0.00%
$ 913,134 $ 304,615
1:04 PM $ 0.000237
-0.03%
$ 912,798 $ 304,619
1:03 PM $ 0.000237
-0.14%
$ 912,798 $ 304,637
1:02 PM $ 0.000237
-0.03%
$ 912,798 $ 304,603
1:01 PM $ 0.000237
-0.07%
$ 912,798 $ 304,681
1:00 PM $ 0.000237
-0.14%
$ 912,798 $ 304,774
12:59 PM $ 0.000238
+0.01%
$ 916,529 $ 304,975
12:58 PM $ 0.000238
+0.07%
$ 916,529 $ 305,179
12:57 PM $ 0.000238
-0.11%
$ 916,529 $ 305,179
12:56 PM $ 0.000238
+0.00%
$ 916,529 $ 305,167
12:55 PM $ 0.000238
+0.11%
$ 916,529 $ 305,189
12:54 PM $ 0.000238
-0.04%
$ 916,146 $ 305,158
12:53 PM $ 0.000238
+0.07%
$ 916,146 $ 305,120
12:52 PM $ 0.000238
-0.03%
$ 916,146 $ 305,075
12:51 PM $ 0.000238
+0.06%
$ 916,146 $ 305,049
12:50 PM $ 0.000237
-0.14%
$ 916,146 $ 305,112
12:49 PM $ 0.000238
+0.01%
$ 916,793 $ 305,236
12:48 PM $ 0.000238
+0.03%
$ 916,793 $ 305,308
12:47 PM $ 0.000238
+0.03%
$ 916,793 $ 305,269
12:46 PM $ 0.000238
-0.07%
$ 916,793 $ 305,393
12:45 PM $ 0.000238
+0.00%
$ 916,793 $ 305,393
12:44 PM $ 0.000238
-0.03%
$ 916,794 $ 305,435
12:43 PM $ 0.000238
-0.04%
$ 916,794 $ 305,452
12:42 PM $ 0.000238
+0.03%
$ 916,794 $ 305,429
12:41 PM $ 0.000238
-0.03%
$ 916,794 $ 305,481