donotfomoew Historical Data

MOEW Page 29
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.000213
+0.04%
$ 1.23 million $ 266,217
3:09 PM $ 0.000213
+0.04%
$ 1.22 million $ 266,116
3:08 PM $ 0.000213
-0.04%
$ 1.22 million $ 266,148
3:07 PM $ 0.000213
-0.04%
$ 1.22 million $ 266,155
3:06 PM $ 0.000213
+0.04%
$ 1.22 million $ 262,251
3:05 PM $ 0.000213
+0.00%
$ 1.22 million $ 260,989
3:04 PM $ 0.000213
-0.04%
$ 1.22 million $ 260,989
3:03 PM $ 0.000213
+0.00%
$ 1.22 million $ 261,110
3:02 PM $ 0.000213
-0.08%
$ 1.22 million $ 261,083
3:01 PM $ 0.000214
+0.04%
$ 1.22 million $ 261,103
3:00 PM $ 0.000214
-0.04%
$ 1.22 million $ 261,077
2:59 PM $ 0.000214
-0.04%
$ 1.23 million $ 261,066
2:58 PM $ 0.000214
+0.00%
$ 1.23 million $ 261,047
2:57 PM $ 0.000214
+0.00%
$ 1.23 million $ 261,081
2:56 PM $ 0.000214
+0.00%
$ 1.23 million $ 260,994
2:55 PM $ 0.000214
+0.00%
$ 1.23 million $ 260,900
2:54 PM $ 0.000214
+0.04%
$ 1.23 million $ 260,779
2:53 PM $ 0.000214
-0.04%
$ 1.23 million $ 260,727
2:52 PM $ 0.000214
+0.08%
$ 1.23 million $ 260,646
2:51 PM $ 0.000213
+0.00%
$ 1.23 million $ 260,610
2:50 PM $ 0.000213
+0.16%
$ 1.23 million $ 260,692
2:49 PM $ 0.000213
-0.16%
$ 1.22 million $ 260,692
2:48 PM $ 0.000213
+0.04%
$ 1.22 million $ 260,619
2:47 PM $ 0.000213
+0.00%
$ 1.22 million $ 260,562
2:46 PM $ 0.000213
+0.04%
$ 1.22 million $ 260,550
2:45 PM $ 0.000213
-0.08%
$ 1.22 million $ 260,602
2:44 PM $ 0.000213
-0.04%
$ 1.22 million $ 260,602
2:43 PM $ 0.000213
+0.16%
$ 1.22 million $ 260,587
2:42 PM $ 0.000213
-0.16%
$ 1.22 million $ 260,581
2:41 PM $ 0.000213
-0.08%
$ 1.22 million $ 260,695
2:40 PM $ 0.000213
+0.04%
$ 1.22 million $ 260,476
2:39 PM $ 0.000213
+0.00%
$ 1.23 million $ 260,326
2:38 PM $ 0.000213
-0.12%
$ 1.23 million $ 260,187
2:37 PM $ 0.000214
+0.00%
$ 1.23 million $ 260,228
2:36 PM $ 0.000214
-0.08%
$ 1.23 million $ 260,327
2:35 PM $ 0.000214
+0.00%
$ 1.23 million $ 260,266
2:34 PM $ 0.000214
+0.04%
$ 1.23 million $ 260,560
2:33 PM $ 0.000214
-0.04%
$ 1.23 million $ 260,560
2:32 PM $ 0.000214
+0.00%
$ 1.23 million $ 260,599
2:31 PM $ 0.000214
+0.04%
$ 1.23 million $ 260,645
2:30 PM $ 0.000214
-0.08%
$ 1.23 million $ 260,621
2:29 PM $ 0.000214
+0.00%
$ 1.23 million $ 260,654
2:28 PM $ 0.000214
-0.12%
$ 1.23 million $ 260,664
2:27 PM $ 0.000214
+0.08%
$ 1.23 million $ 260,689
2:26 PM $ 0.000214
-0.16%
$ 1.23 million $ 260,606
2:25 PM $ 0.000214
-0.04%
$ 1.23 million $ 260,595
2:24 PM $ 0.000214
+0.00%
$ 1.23 million $ 260,508
2:23 PM $ 0.000214
+0.00%
$ 1.23 million $ 260,501
2:22 PM $ 0.000214
-0.04%
$ 1.23 million $ 260,389
2:21 PM $ 0.000214
+0.08%
$ 1.23 million $ 260,353