Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donotfomoew Historical Data

MOEW Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 12 PM $0.000243
+0.06%
$1.41 million $209,174
Jul 25, 11 AM $0.000243
+0.05%
$1.41 million $215,933
Jul 25, 10 AM $0.000243
-0.01%
$1.41 million $228,606
Jul 25, 9 AM $0.000243
-0.11%
$1.41 million $236,034
Jul 25, 8 AM $0.000243
-0.15%
$1.41 million $235,080
Jul 25, 7 AM $0.000243
-0.20%
$1.41 million $235,113
Jul 25, 6 AM $0.000244
-0.30%
$1.42 million $237,592
Jul 25, 5 AM $0.000245
+0.03%
$1.42 million $242,743
Jul 25, 4 AM $0.000245
-0.10%
$1.42 million $243,915
Jul 25, 3 AM $0.000245
+0.31%
$1.42 million $247,021
Jul 25, 2 AM $0.000244
-0.27%
$1.42 million $246,295
Jul 25, 1 AM $0.000245
+0.20%
$1.42 million $246,172
Jul 25, 12 AM $0.000244
+0.36%
$1.42 million $246,277
Jul 24, 11 PM $0.000243
+0.05%
$1.41 million $246,878
Jul 24, 10 PM $0.000243
+0.16%
$1.41 million $243,828
Jul 24, 9 PM $0.000243
-0.30%
$1.41 million $240,633
Jul 24, 8 PM $0.000243
+0.06%
$1.41 million $239,151
Jul 24, 7 PM $0.000243
-0.11%
$1.41 million $237,530
Jul 24, 6 PM $0.000243
+0.11%
$1.41 million $235,253
Jul 24, 5 PM $0.000243
-0.05%
$1.41 million $231,040
Jul 24, 4 PM $0.000243
+0.03%
$1.41 million $231,575
Jul 24, 3 PM $0.000243
+0.39%
$1.41 million $227,670
Jul 24, 2 PM $0.000242
-0.78%
$1.41 million $219,775
Jul 24, 1 PM $0.000244
-1.37%
$1.42 million $212,437
Jul 24, 12 PM $0.000248
-0.14%
$1.44 million $202,560
Jul 24, 11 AM $0.000248
-0.04%
$1.44 million $193,630
Jul 24, 10 AM $0.000248
-0.05%
$1.44 million $179,110
Jul 24, 9 AM $0.000248
+0.18%
$1.44 million $174,499
Jul 24, 8 AM $0.000248
-0.16%
$1.44 million $178,582
Jul 24, 7 AM $0.000248
+0.67%
$1.44 million $174,934
Jul 24, 6 AM $0.000246
+0.49%
$1.43 million $174,256
Jul 24, 5 AM $0.000245
+0.00%
$1.42 million $167,661
Jul 24, 4 AM $0.000245
+0.13%
$1.42 million $166,244
Jul 24, 3 AM $0.000245
-0.03%
$1.42 million $164,092
Jul 24, 2 AM $0.000245
-0.26%
$1.42 million $162,856
Jul 24, 1 AM $0.000246
-0.23%
$1.43 million $161,120
Jul 24, 12 AM $0.000246
-0.30%
$1.43 million $157,764
Jul 23, 11 PM $0.000247
+0.07%
$1.43 million $157,437
Jul 23, 10 PM $0.000247
+0.00%
$1.43 million $158,096
Jul 23, 9 PM $0.000247
-0.20%
$1.43 million $160,014
Jul 23, 8 PM $0.000247
+0.17%
$1.44 million $161,867
Jul 23, 7 PM $0.000247
-0.14%
$1.43 million $163,563
Jul 23, 6 PM $0.000247
-0.06%
$1.43 million $162,749
Jul 23, 5 PM $0.000247
-0.60%
$1.43 million $167,105
Jul 23, 4 PM $0.000248
-0.02%
$1.44 million $163,604
Jul 23, 3 PM $0.000248
+0.12%
$1.44 million $168,686
Jul 23, 2 PM $0.000248
-0.74%
$1.44 million $174,232
Jul 23, 1 PM $0.00025
-0.22%
$1.45 million $182,092
Jul 23, 12 PM $0.00025
-0.51%
$1.45 million $193,728
Jul 23, 11 AM $0.000252
+0.17%
$1.46 million $199,751