donotfomoew Historical Data

MOEW Page 30
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.000237
-0.13%
$ 912,864 $ 307,475
2:16 PM $ 0.000237
-0.37%
$ 912,864 $ 307,578
2:15 PM $ 0.000238
+0.44%
$ 912,864 $ 307,539
2:14 PM $ 0.000237
+0.00%
$ 912,887 $ 307,514
2:13 PM $ 0.000237
+0.06%
$ 912,887 $ 307,534
2:12 PM $ 0.000237
+0.01%
$ 912,887 $ 307,524
2:11 PM $ 0.000237
-0.08%
$ 912,887 $ 307,549
2:10 PM $ 0.000237
-0.57%
$ 912,887 $ 307,452
2:09 PM $ 0.000238
+0.65%
$ 918,825 $ 307,431
2:08 PM $ 0.000237
-0.02%
$ 918,825 $ 307,403
2:07 PM $ 0.000237
-0.03%
$ 918,825 $ 307,187
2:06 PM $ 0.000237
-0.10%
$ 918,825 $ 307,018
2:05 PM $ 0.000237
+0.14%
$ 918,825 $ 306,809
2:04 PM $ 0.000237
+0.07%
$ 913,701 $ 306,641
2:03 PM $ 0.000237
+0.00%
$ 913,701 $ 306,485
2:02 PM $ 0.000237
+0.01%
$ 913,701 $ 306,522
2:01 PM $ 0.000237
-0.07%
$ 913,701 $ 306,477
2:00 PM $ 0.000237
+0.00%
$ 913,701 $ 306,539
Download