donotfomoew Historical Data

MOEW Page 30
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.000214
+0.00%
$ 1.22 million $ 265,767
3:34 PM $ 0.000214
+0.00%
$ 1.23 million $ 265,763
3:33 PM $ 0.000214
+0.00%
$ 1.23 million $ 265,796
3:32 PM $ 0.000214
+0.00%
$ 1.23 million $ 265,750
3:31 PM $ 0.000214
+0.00%
$ 1.23 million $ 265,728
3:30 PM $ 0.000214
+0.00%
$ 1.23 million $ 265,984
3:29 PM $ 0.000214
+0.15%
$ 1.23 million $ 265,984
3:28 PM $ 0.000213
-0.04%
$ 1.23 million $ 266,008
3:27 PM $ 0.000213
-0.08%
$ 1.23 million $ 266,096
3:26 PM $ 0.000214
+0.04%
$ 1.23 million $ 266,145
3:25 PM $ 0.000213
-0.04%
$ 1.23 million $ 266,240
3:24 PM $ 0.000214
+0.04%
$ 1.23 million $ 266,162
3:23 PM $ 0.000214
+0.00%
$ 1.23 million $ 266,000
3:22 PM $ 0.000214
+0.00%
$ 1.23 million $ 266,069
3:21 PM $ 0.000214
+0.00%
$ 1.23 million $ 266,135
3:20 PM $ 0.000214
-0.04%
$ 1.23 million $ 266,121
3:19 PM $ 0.000214
+0.04%
$ 1.23 million $ 266,186
3:18 PM $ 0.000214
+0.00%
$ 1.23 million $ 266,194
3:17 PM $ 0.000214
+0.00%
$ 1.23 million $ 266,255
3:16 PM $ 0.000214
+0.04%
$ 1.23 million $ 266,336
3:15 PM $ 0.000213
-0.04%
$ 1.23 million $ 266,336
3:14 PM $ 0.000214
+0.04%
$ 1.23 million $ 266,185
3:13 PM $ 0.000213
+0.00%
$ 1.23 million $ 266,127
3:12 PM $ 0.000213
+0.04%
$ 1.23 million $ 266,152
3:11 PM $ 0.000213
-0.04%
$ 1.23 million $ 266,097
3:10 PM $ 0.000213
+0.04%
$ 1.23 million $ 266,217
3:09 PM $ 0.000213
+0.04%
$ 1.22 million $ 266,116
3:08 PM $ 0.000213
-0.04%
$ 1.22 million $ 266,148
3:07 PM $ 0.000213
-0.04%
$ 1.22 million $ 266,155
3:06 PM $ 0.000213
+0.04%
$ 1.22 million $ 262,251
3:05 PM $ 0.000213
+0.00%
$ 1.22 million $ 260,989
3:04 PM $ 0.000213
-0.04%
$ 1.22 million $ 260,989
3:03 PM $ 0.000213
+0.00%
$ 1.22 million $ 261,110
3:02 PM $ 0.000213
-0.08%
$ 1.22 million $ 261,083
3:01 PM $ 0.000214
+0.04%
$ 1.22 million $ 261,103
3:00 PM $ 0.000214
-0.04%
$ 1.22 million $ 261,077
Download