donotfomoew Historical Data

MOEW Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.000242
+0.03%
$ 926,518 $ 258,073
Apr 11, 2 AM $ 0.000242
+0.12%
$ 926,246 $ 258,081
Apr 11, 1 AM $ 0.000241
+0.12%
$ 925,094 $ 259,032
Apr 11, 12 AM $ 0.000242
+0.19%
$ 925,631 $ 262,218
Apr 10, 11 PM $ 0.000241
-0.21%
$ 923,293 $ 264,999
Apr 10, 10 PM $ 0.000242
-0.14%
$ 925,268 $ 264,900
Apr 10, 9 PM $ 0.000242
-0.25%
$ 926,197 $ 264,692
Apr 10, 8 PM $ 0.000243
-0.55%
$ 928,552 $ 264,595
Apr 10, 7 PM $ 0.000244
-0.03%
$ 933,650 $ 264,753
Apr 10, 6 PM $ 0.000244
+0.29%
$ 933,939 $ 264,324
Apr 10, 5 PM $ 0.000243
+0.16%
$ 931,209 $ 262,008
Apr 10, 4 PM $ 0.000243
+0.68%
$ 929,676 $ 263,375
Apr 10, 3 PM $ 0.000241
-0.02%
$ 923,406 $ 264,853
Apr 10, 2 PM $ 0.000241
+0.79%
$ 923,562 $ 266,762
Apr 10, 1 PM $ 0.000239
-0.18%
$ 916,287 $ 268,535
Apr 10, 12 PM $ 0.00024
+0.59%
$ 917,976 $ 270,109
Apr 10, 11 AM $ 0.000238
+1.10%
$ 911,968 $ 269,693
Apr 10, 10 AM $ 0.000236
-0.56%
$ 902,064 $ 272,316
Apr 10, 9 AM $ 0.000237
+0.15%
$ 907,168 $ 274,310
Apr 10, 8 AM $ 0.000237
+0.01%
$ 905,815 $ 273,741
Apr 10, 7 AM $ 0.000237
-0.09%
$ 905,723 $ 272,319
Apr 10, 6 AM $ 0.000237
+0.15%
$ 906,541 $ 272,026
Apr 10, 5 AM $ 0.000236
-0.37%
$ 905,173 $ 272,878
Apr 10, 4 AM $ 0.000237
+0.14%
$ 908,578 $ 272,149
Apr 10, 3 AM $ 0.000237
-0.07%
$ 907,325 $ 269,762
Apr 10, 2 AM $ 0.000237
+0.09%
$ 907,974 $ 267,311
Apr 10, 1 AM $ 0.000237
-1.38%
$ 907,125 $ 264,429
Apr 10, 12 AM $ 0.00024
+0.92%
$ 919,528 $ 261,167
Apr 9, 11 PM $ 0.000238
-1.47%
$ 911,490 $ 259,696
Apr 9, 10 PM $ 0.000242
+0.55%
$ 925,401 $ 260,815
Apr 9, 9 PM $ 0.00024
+0.06%
$ 920,374 $ 260,272
Apr 9, 8 PM $ 0.00024
-0.23%
$ 919,838 $ 259,567
Apr 9, 7 PM $ 0.000241
+0.08%
$ 921,998 $ 260,484
Apr 9, 6 PM $ 0.00024
-0.39%
$ 921,232 $ 260,261
Apr 9, 5 PM $ 0.000241
+0.01%
$ 924,878 $ 261,254
Apr 9, 4 PM $ 0.000241
+0.32%
$ 924,760 $ 261,105
Apr 9, 3 PM $ 0.000241
+1.92%
$ 921,821 $ 259,475
Apr 9, 2 PM $ 0.000236
+0.49%
$ 904,751 $ 258,491
Apr 9, 1 PM $ 0.000235
-0.14%
$ 900,312 $ 256,909
Apr 9, 12 PM $ 0.000235
-0.60%
$ 901,615 $ 256,806
Apr 9, 11 AM $ 0.000237
-0.36%
$ 907,030 $ 258,175
Apr 9, 10 AM $ 0.000238
+1.22%
$ 910,301 $ 261,394
Apr 9, 9 AM $ 0.000234
-0.07%
$ 898,409 $ 260,888
Apr 9, 8 AM $ 0.000235
-0.08%
$ 899,047 $ 260,561
Apr 9, 7 AM $ 0.000235
-0.28%
$ 899,792 $ 261,837
Apr 9, 6 AM $ 0.000235
+0.21%
$ 902,304 $ 260,997
Apr 9, 5 AM $ 0.000235
+0.03%
$ 900,391 $ 260,221
Apr 9, 4 AM $ 0.000235
+1.03%
$ 900,107 $ 260,653
Apr 9, 3 AM $ 0.000232
-0.17%
$ 890,891 $ 262,877
Apr 9, 2 AM $ 0.000233
+0.02%
$ 892,431 $ 265,162