Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donotfomoew Historical Data

MOEW Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 11 AM $0.000252
+0.17%
$1.46 million $199,751
Jul 23, 10 AM $0.000251
-0.38%
$1.46 million $204,731
Jul 23, 9 AM $0.000252
+0.01%
$1.46 million $203,115
Jul 23, 8 AM $0.000252
-0.22%
$1.46 million $203,077
Jul 23, 7 AM $0.000253
-0.31%
$1.47 million $206,035
Jul 23, 6 AM $0.000254
-0.05%
$1.47 million $206,136
Jul 23, 5 AM $0.000254
+0.06%
$1.47 million $216,736
Jul 23, 4 AM $0.000253
-0.05%
$1.47 million $219,496
Jul 23, 3 AM $0.000254
+0.01%
$1.47 million $225,125
Jul 23, 2 AM $0.000254
+0.00%
$1.47 million $228,578
Jul 23, 1 AM $0.000254
-0.02%
$1.47 million $231,467
Jul 23, 12 AM $0.000254
+0.10%
$1.47 million $231,563
Jul 22, 11 PM $0.000253
-0.16%
$1.47 million $231,372
Jul 22, 10 PM $0.000254
-0.01%
$1.47 million $229,218
Jul 22, 9 PM $0.000254
+0.16%
$1.47 million $231,401
Jul 22, 8 PM $0.000253
-0.21%
$1.47 million $230,904
Jul 22, 7 PM $0.000254
-0.13%
$1.47 million $230,829
Jul 22, 6 PM $0.000254
+0.10%
$1.48 million $235,449
Jul 22, 5 PM $0.000254
+0.18%
$1.47 million $236,640
Jul 22, 4 PM $0.000254
+0.22%
$1.47 million $240,342
Jul 22, 3 PM $0.000253
+0.23%
$1.47 million $240,595
Jul 22, 2 PM $0.000253
+0.04%
$1.47 million $242,726
Jul 22, 1 PM $0.000252
+0.40%
$1.47 million $245,134
Jul 22, 12 PM $0.000251
+0.06%
$1.46 million $241,700
Jul 22, 11 AM $0.000251
-0.38%
$1.46 million $242,260
Jul 22, 10 AM $0.000252
+0.17%
$1.46 million $245,876
Jul 22, 9 AM $0.000252
-0.22%
$1.46 million $252,604
Jul 22, 8 AM $0.000252
-0.04%
$1.46 million $255,875
Jul 22, 7 AM $0.000252
-0.08%
$1.47 million $260,627
Jul 22, 6 AM $0.000253
-0.02%
$1.47 million $262,882
Jul 22, 5 AM $0.000253
-0.04%
$1.47 million $263,613
Jul 22, 4 AM $0.000253
-0.16%
$1.47 million $265,196
Jul 22, 3 AM $0.000253
+0.23%
$1.47 million $266,177
Jul 22, 2 AM $0.000252
-0.10%
$1.47 million $266,488
Jul 22, 1 AM $0.000253
+0.15%
$1.47 million $265,214
Jul 22, 12 AM $0.000252
+0.12%
$1.46 million $270,264
Jul 21, 11 PM $0.000252
-0.09%
$1.46 million $272,988
Jul 21, 10 PM $0.000252
-0.07%
$1.46 million $279,370
Jul 21, 9 PM $0.000252
+0.01%
$1.46 million $280,070
Jul 21, 8 PM $0.000252
-0.02%
$1.46 million $280,381
Jul 21, 7 PM $0.000252
-0.10%
$1.46 million $280,769
Jul 21, 6 PM $0.000253
+0.18%
$1.46 million $281,627
Jul 21, 5 PM $0.000252
-0.20%
$1.46 million $278,307
Jul 21, 4 PM $0.000253
-0.17%
$1.46 million $277,081
Jul 21, 3 PM $0.000253
-0.20%
$1.47 million $276,602
Jul 21, 2 PM $0.000254
+0.27%
$1.47 million $282,156
Jul 21, 1 PM $0.000253
-0.08%
$1.47 million $280,750
Jul 21, 12 PM $0.000253
-0.04%
$1.47 million $279,988
Jul 21, 11 AM $0.000253
+0.05%
$1.47 million $279,934
Jul 21, 10 AM $0.000253
-0.16%
$1.47 million $280,345