donotfomoew Historical Data

MOEW Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.000233
+0.02%
$ 892,431 $ 265,162
Apr 9, 1 AM $ 0.000233
-1.18%
$ 891,964 $ 265,659
Apr 9, 12 AM $ 0.000236
-0.03%
$ 902,570 $ 264,685
Apr 8, 11 PM $ 0.000236
-0.71%
$ 902,599 $ 267,621
Apr 8, 10 PM $ 0.000237
-0.22%
$ 909,037 $ 269,270
Apr 8, 9 PM $ 0.000238
+0.01%
$ 910,720 $ 271,229
Apr 8, 8 PM $ 0.000238
-0.34%
$ 910,638 $ 273,558
Apr 8, 7 PM $ 0.000239
+0.55%
$ 913,747 $ 273,351
Apr 8, 6 PM $ 0.000237
-0.64%
$ 908,723 $ 273,362
Apr 8, 5 PM $ 0.000239
-0.01%
$ 914,556 $ 272,283
Apr 8, 4 PM $ 0.000239
+0.79%
$ 914,659 $ 273,777
Apr 8, 3 PM $ 0.000237
+0.21%
$ 907,464 $ 274,332
Apr 8, 2 PM $ 0.000236
-2.98%
$ 905,590 $ 271,785
Apr 8, 1 PM $ 0.000244
+0.07%
$ 933,426 $ 286,732
Apr 8, 12 PM $ 0.000243
+1.00%
$ 932,812 $ 285,580
Apr 8, 11 AM $ 0.000241
+0.07%
$ 923,539 $ 285,426
Apr 8, 10 AM $ 0.000241
-0.11%
$ 922,850 $ 280,074
Apr 8, 9 AM $ 0.000241
-0.98%
$ 923,851 $ 278,995
Apr 8, 8 AM $ 0.000243
-0.22%
$ 932,683 $ 278,715
Apr 8, 7 AM $ 0.000244
+0.06%
$ 934,447 $ 278,637
Apr 8, 6 AM $ 0.000244
+0.42%
$ 933,906 $ 279,236
Apr 8, 5 AM $ 0.000243
-0.21%
$ 929,957 $ 280,527
Apr 8, 4 AM $ 0.000243
+0.72%
$ 931,883 $ 280,426
Apr 8, 3 AM $ 0.000241
-0.23%
$ 924,903 $ 280,513
Apr 8, 2 AM $ 0.000242
+0.25%
$ 927,041 $ 280,906
Apr 8, 1 AM $ 0.000241
-0.22%
$ 924,452 $ 281,214
Apr 8, 12 AM $ 0.000242
-1.57%
$ 926,466 $ 281,046
Apr 7, 11 PM $ 0.000246
+3.04%
$ 941,696 $ 279,490
Apr 7, 10 PM $ 0.000238
+2.01%
$ 913,915 $ 277,989
Apr 7, 9 PM $ 0.000234
+0.33%
$ 895,900 $ 276,430
Apr 7, 8 PM $ 0.000233
+1.14%
$ 892,962 $ 272,921
Apr 7, 7 PM $ 0.00023
-0.30%
$ 882,890 $ 272,595
Apr 7, 6 PM $ 0.000231
+0.38%
$ 885,551 $ 272,288
Apr 7, 5 PM $ 0.00023
+0.30%
$ 882,230 $ 272,353
Apr 7, 4 PM $ 0.000229
-0.03%
$ 879,594 $ 271,479
Apr 7, 3 PM $ 0.00023
-0.48%
$ 879,887 $ 271,244
Apr 7, 2 PM $ 0.000231
+1.98%
$ 884,141 $ 273,928
Apr 7, 1 PM $ 0.000226
-0.94%
$ 866,989 $ 259,475
Apr 7, 12 PM $ 0.000228
+0.40%
$ 875,186 $ 260,506
Apr 7, 11 AM $ 0.000227
-0.19%
$ 871,668 $ 259,415
Apr 7, 10 AM $ 0.000228
-0.81%
$ 873,319 $ 258,078
Apr 7, 9 AM $ 0.00023
+0.02%
$ 880,101 $ 259,805
Apr 7, 8 AM $ 0.00023
-0.07%
$ 879,936 $ 261,425
Apr 7, 7 AM $ 0.00023
+0.05%
$ 880,512 $ 262,350
Apr 7, 6 AM $ 0.00023
+0.08%
$ 880,430 $ 261,680
Apr 7, 5 AM $ 0.00023
+0.04%
$ 879,689 $ 260,608
Apr 7, 4 AM $ 0.00023
+0.87%
$ 879,961 $ 261,402
Apr 7, 3 AM $ 0.000228
-0.20%
$ 873,642 $ 260,586
Apr 7, 2 AM $ 0.000228
-0.73%
$ 875,301 $ 259,998
Apr 7, 1 AM $ 0.00023
-0.07%
$ 881,711 $ 261,189