Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donotfomoew Historical Data

MOEW Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 10 AM $0.000253
-0.16%
$1.47 million $280,345
Jul 21, 9 AM $0.000253
-0.31%
$1.47 million $279,821
Jul 21, 8 AM $0.000254
+0.52%
$1.47 million $283,588
Jul 21, 7 AM $0.000253
+0.05%
$1.47 million $283,964
Jul 21, 6 AM $0.000253
+0.23%
$1.47 million $284,448
Jul 21, 5 AM $0.000252
+0.23%
$1.46 million $285,012
Jul 21, 4 AM $0.000252
+0.98%
$1.46 million $285,004
Jul 21, 3 AM $0.000249
+0.15%
$1.44 million $284,587
Jul 21, 2 AM $0.000249
+0.07%
$1.44 million $283,546
Jul 21, 1 AM $0.000248
+0.10%
$1.44 million $284,948
Jul 21, 12 AM $0.000248
+0.00%
$1.44 million $284,528
Jul 20, 11 PM $0.000248
+0.00%
$1.44 million $282,166
Jul 20, 10 PM $0.000248
-0.02%
$1.44 million $271,316
Jul 20, 9 PM $0.000248
-0.22%
$1.44 million $258,603
Jul 20, 8 PM $0.000249
-0.82%
$1.44 million $246,381
Jul 20, 7 PM $0.000251
+0.83%
$1.45 million $239,729
Jul 20, 6 PM $0.000249
+0.70%
$1.44 million $238,358
Jul 20, 5 PM $0.000247
+0.13%
$1.43 million $241,634
Jul 20, 4 PM $0.000247
+0.35%
$1.43 million $244,527
Jul 20, 3 PM $0.000246
+0.81%
$1.42 million $245,307
Jul 20, 2 PM $0.000244
-0.26%
$1.41 million $239,641
Jul 20, 1 PM $0.000244
-0.23%
$1.41 million $243,391
Jul 20, 12 PM $0.000245
+0.20%
$1.42 million $243,213
Jul 20, 11 AM $0.000244
-0.22%
$1.41 million $244,116
Jul 20, 10 AM $0.000245
+0.09%
$1.42 million $240,048
Jul 20, 9 AM $0.000245
+0.59%
$1.42 million $240,990
Jul 20, 8 AM $0.000243
-0.04%
$1.41 million $241,168
Jul 20, 7 AM $0.000243
+0.05%
$1.41 million $239,288
Jul 20, 6 AM $0.000243
+0.04%
$1.41 million $237,642
Jul 20, 5 AM $0.000243
-0.24%
$1.41 million $236,224
Jul 20, 4 AM $0.000244
-0.04%
$1.41 million $235,883
Jul 20, 3 AM $0.000244
+0.02%
$1.41 million $235,645
Jul 20, 2 AM $0.000244
+0.14%
$1.41 million $235,769
Jul 20, 1 AM $0.000243
+0.08%
$1.41 million $234,834
Jul 20, 12 AM $0.000243
-0.19%
$1.41 million $233,731
Jul 19, 11 PM $0.000244
+0.00%
$1.41 million $234,501
Jul 19, 10 PM $0.000244
+0.14%
$1.41 million $244,684
Jul 19, 9 PM $0.000243
+0.14%
$1.41 million $258,568
Jul 19, 8 PM $0.000243
+0.38%
$1.41 million $270,462
Jul 19, 7 PM $0.000242
-0.39%
$1.4 million $276,808
Jul 19, 6 PM $0.000243
+0.01%
$1.41 million $276,509
Jul 19, 5 PM $0.000243
-0.02%
$1.41 million $272,699
Jul 19, 4 PM $0.000243
+0.03%
$1.41 million $269,553
Jul 19, 3 PM $0.000243
+0.21%
$1.41 million $269,322
Jul 19, 2 PM $0.000243
+0.12%
$1.4 million $269,227
Jul 19, 1 PM $0.000242
-0.08%
$1.4 million $259,421
Jul 19, 12 PM $0.000242
-0.09%
$1.4 million $252,006
Jul 19, 11 AM $0.000243
+0.05%
$1.4 million $245,794
Jul 19, 10 AM $0.000242
+0.20%
$1.4 million $243,154
Jul 19, 9 AM $0.000242
+0.06%
$1.4 million $234,391