Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donotfomoew Historical Data

MOEW Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 9 AM $0.000242
+0.06%
$1.4 million $234,391
Jul 19, 8 AM $0.000242
-0.09%
$1.4 million $229,148
Jul 19, 7 AM $0.000242
+0.01%
$1.4 million $221,880
Jul 19, 6 AM $0.000242
+0.08%
$1.4 million $213,970
Jul 19, 5 AM $0.000242
-0.02%
$1.4 million $204,681
Jul 19, 4 AM $0.000242
+0.02%
$1.4 million $196,443
Jul 19, 3 AM $0.000242
-0.03%
$1.4 million $193,329
Jul 19, 2 AM $0.000242
+0.03%
$1.4 million $189,769
Jul 19, 1 AM $0.000242
+0.43%
$1.4 million $187,076
Jul 19, 12 AM $0.000241
-0.03%
$1.39 million $183,764
Jul 18, 11 PM $0.000241
-0.10%
$1.39 million $181,959
Jul 18, 10 PM $0.000241
+0.18%
$1.4 million $180,746
Jul 18, 9 PM $0.000241
-0.16%
$1.39 million $176,685
Jul 18, 8 PM $0.000241
+0.05%
$1.4 million $175,048
Jul 18, 7 PM $0.000241
+0.42%
$1.39 million $174,456
Jul 18, 6 PM $0.00024
+0.36%
$1.39 million $170,695
Jul 18, 5 PM $0.000239
+0.14%
$1.38 million $167,533
Jul 18, 4 PM $0.000239
+0.51%
$1.38 million $167,668
Jul 18, 3 PM $0.000238
-0.14%
$1.38 million $164,586
Jul 18, 2 PM $0.000238
+0.18%
$1.38 million $167,874
Jul 18, 1 PM $0.000238
-0.18%
$1.38 million $173,425
Jul 18, 12 PM $0.000238
-0.06%
$1.38 million $180,519
Jul 18, 11 AM $0.000238
+0.34%
$1.38 million $188,394
Jul 18, 10 AM $0.000238
-0.80%
$1.37 million $185,268
Jul 18, 9 AM $0.000239
+0.00%
$1.39 million $189,598
Jul 18, 8 AM $0.000239
-0.10%
$1.39 million $185,849
Jul 18, 7 AM $0.00024
+0.08%
$1.39 million $187,955
Jul 18, 6 AM $0.000239
+0.04%
$1.39 million $189,217
Jul 18, 5 AM $0.000239
-0.28%
$1.39 million $193,023
Jul 18, 4 AM $0.00024
-0.15%
$1.39 million $194,831
Jul 18, 3 AM $0.00024
+0.30%
$1.39 million $194,117
Jul 18, 2 AM $0.00024
+0.63%
$1.39 million $191,524
Jul 18, 1 AM $0.000238
+0.19%
$1.38 million $189,655
Jul 18, 12 AM $0.000238
-0.22%
$1.38 million $186,753
Jul 17, 11 PM $0.000239
+0.18%
$1.38 million $183,891
Jul 17, 10 PM $0.000238
+0.06%
$1.38 million $179,132
Jul 17, 9 PM $0.000238
-0.01%
$1.38 million $173,112
Jul 17, 8 PM $0.000238
+0.10%
$1.38 million $167,823
Jul 17, 7 PM $0.000237
-0.23%
$1.38 million $163,745
Jul 17, 6 PM $0.000238
-0.14%
$1.38 million $163,922
Jul 17, 5 PM $0.000238
+0.28%
$1.38 million $170,349
Jul 17, 4 PM $0.000238
+1.04%
$1.38 million $164,482
Jul 17, 3 PM $0.000235
-0.07%
$1.36 million $161,946
Jul 17, 2 PM $0.000235
-0.11%
$1.36 million $158,751
Jul 17, 1 PM $0.000236
-0.79%
$1.36 million $162,075
Jul 17, 12 PM $0.000238
+1.21%
$1.38 million $164,364
Jul 17, 11 AM $0.000235
-0.22%
$1.36 million $161,566
Jul 17, 10 AM $0.000235
+0.79%
$1.36 million $163,545
Jul 17, 9 AM $0.000233
+0.50%
$1.35 million $157,947
Jul 17, 8 AM $0.000232
+0.54%
$1.35 million $158,727