donotfomoew Historical Data

MOEW Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.00023
-0.07%
$ 881,711 $ 261,189
Apr 7, 12 AM $ 0.00023
+0.77%
$ 882,345 $ 261,235
Apr 6, 11 PM $ 0.000228
-1.53%
$ 877,700 $ 259,852
Apr 6, 10 PM $ 0.000232
-0.18%
$ 891,347 $ 261,194
Apr 6, 9 PM $ 0.000232
+0.01%
$ 892,982 $ 259,965
Apr 6, 8 PM $ 0.000232
+0.03%
$ 892,870 $ 261,790
Apr 6, 7 PM $ 0.000232
+0.03%
$ 892,598 $ 260,830
Apr 6, 6 PM $ 0.000232
-0.14%
$ 892,334 $ 260,624
Apr 6, 5 PM $ 0.000233
-0.48%
$ 893,618 $ 260,977
Apr 6, 4 PM $ 0.000234
-0.77%
$ 897,912 $ 260,690
Apr 6, 3 PM $ 0.000236
+1.49%
$ 904,841 $ 260,132
Apr 6, 2 PM $ 0.000232
-1.32%
$ 891,575 $ 260,321
Apr 6, 1 PM $ 0.000235
+0.14%
$ 903,522 $ 260,162
Apr 6, 12 PM $ 0.000235
-0.19%
$ 902,243 $ 259,947
Apr 6, 11 AM $ 0.000235
+0.46%
$ 903,991 $ 259,781
Apr 6, 10 AM $ 0.000234
+0.08%
$ 900,143 $ 260,858
Apr 6, 9 AM $ 0.000234
+1.20%
$ 899,435 $ 258,970
Apr 6, 8 AM $ 0.000231
+0.36%
$ 888,742 $ 257,127
Apr 6, 7 AM $ 0.000231
-0.13%
$ 885,588 $ 256,105
Apr 6, 6 AM $ 0.000231
-0.14%
$ 886,780 $ 256,664
Apr 6, 5 AM $ 0.000231
+0.26%
$ 888,044 $ 258,621
Apr 6, 4 AM $ 0.000231
-0.07%
$ 885,714 $ 256,792
Apr 6, 3 AM $ 0.000231
-0.12%
$ 886,308 $ 255,842
Apr 6, 2 AM $ 0.000231
+0.12%
$ 887,400 $ 256,913
Apr 6, 1 AM $ 0.000231
-0.28%
$ 886,373 $ 255,135
Apr 6, 12 AM $ 0.000231
+0.18%
$ 888,892 $ 254,347
Apr 5, 11 PM $ 0.000231
+1.91%
$ 887,265 $ 255,342
Apr 5, 10 PM $ 0.000227
-0.07%
$ 870,631 $ 253,211
Apr 5, 9 PM $ 0.000227
-0.14%
$ 870,902 $ 253,258
Apr 5, 8 PM $ 0.000227
+0.60%
$ 872,116 $ 253,394
Apr 5, 7 PM $ 0.000226
+0.34%
$ 866,924 $ 253,408
Apr 5, 6 PM $ 0.000225
-0.19%
$ 863,991 $ 254,375
Apr 5, 5 PM $ 0.000226
+0.09%
$ 866,269 $ 254,462
Apr 5, 4 PM $ 0.000225
+0.01%
$ 865,471 $ 254,927
Apr 5, 3 PM $ 0.000225
+0.94%
$ 865,354 $ 255,200
Apr 5, 2 PM $ 0.000223
+0.46%
$ 857,296 $ 252,738
Apr 5, 1 PM $ 0.000222
-1.08%
$ 853,046 $ 250,773
Apr 5, 12 PM $ 0.000224
-0.02%
$ 862,360 $ 250,313
Apr 5, 11 AM $ 0.000225
+0.07%
$ 862,515 $ 252,238
Apr 5, 10 AM $ 0.000224
-0.15%
$ 861,876 $ 265,385
Apr 5, 9 AM $ 0.000225
+0.11%
$ 863,185 $ 264,391
Apr 5, 8 AM $ 0.000224
-0.04%
$ 862,267 $ 264,255
Apr 5, 7 AM $ 0.000225
-0.15%
$ 862,594 $ 263,632
Apr 5, 6 AM $ 0.000225
-0.49%
$ 863,848 $ 263,558
Apr 5, 5 AM $ 0.000226
-0.07%
$ 867,744 $ 260,976
Apr 5, 4 AM $ 0.000226
-0.03%
$ 868,356 $ 262,098
Apr 5, 3 AM $ 0.000226
+0.06%
$ 868,641 $ 262,411
Apr 5, 2 AM $ 0.000226
-0.01%
$ 868,084 $ 261,444
Apr 5, 1 AM $ 0.000226
+0.04%
$ 868,207 $ 261,989
Apr 5, 12 AM $ 0.000226
-0.03%
$ 867,881 $ 262,035