donotfomoew Historical Data

MOEW Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.000249
-0.13%
$ 956,949 $ 286,182
May 21, 3 AM $ 0.000249
-0.49%
$ 958,240 $ 282,459
May 21, 2 AM $ 0.00025
+0.09%
$ 962,410 $ 277,027
May 21, 1 AM $ 0.00025
-1.47%
$ 961,572 $ 278,144
May 21, 12 AM $ 0.000254
+0.54%
$ 976,507 $ 266,902
May 20, 11 PM $ 0.000252
-0.25%
$ 973,786 $ 262,290
May 20, 10 PM $ 0.000253
-0.24%
$ 976,222 $ 257,560
May 20, 9 PM $ 0.000253
-0.32%
$ 978,567 $ 252,471
May 20, 8 PM $ 0.000254
+0.25%
$ 981,716 $ 248,487
May 20, 7 PM $ 0.000254
-0.92%
$ 979,246 $ 244,328
May 20, 6 PM $ 0.000256
+0.21%
$ 988,384 $ 239,915
May 20, 5 PM $ 0.000256
-0.13%
$ 986,878 $ 234,466
May 20, 4 PM $ 0.000256
-1.67%
$ 988,150 $ 228,933
May 20, 3 PM $ 0.00026
+0.29%
$ 1 million $ 218,287
May 20, 2 PM $ 0.00026
-0.82%
$ 1 million $ 214,827
May 20, 1 PM $ 0.000261
-0.48%
$ 1.01 million $ 296,125
May 20, 12 PM $ 0.000263
-0.54%
$ 1.01 million $ 290,637
May 20, 11 AM $ 0.000264
-0.35%
$ 1.02 million $ 287,180
May 20, 10 AM $ 0.000265
+0.21%
$ 1.02 million $ 278,734
May 20, 9 AM $ 0.000264
+0.22%
$ 1.02 million $ 268,842
May 20, 8 AM $ 0.000264
+0.28%
$ 1.02 million $ 259,672
May 20, 7 AM $ 0.000263
+0.05%
$ 1.02 million $ 262,303
May 20, 6 AM $ 0.000263
-0.17%
$ 1.02 million $ 309,949
May 20, 5 AM $ 0.000263
-0.28%
$ 1.02 million $ 312,340
May 20, 4 AM $ 0.000264
+0.93%
$ 1.02 million $ 312,578
May 20, 3 AM $ 0.000262
-0.04%
$ 1.01 million $ 330,210
May 20, 2 AM $ 0.000262
-1.72%
$ 1.01 million $ 347,676
May 20, 1 AM $ 0.000267
-0.30%
$ 1.03 million $ 365,920
May 20, 12 AM $ 0.000267
+0.14%
$ 1.03 million $ 366,186
May 19, 11 PM $ 0.000267
+0.34%
$ 1.03 million $ 366,689
May 19, 10 PM $ 0.000266
-0.86%
$ 1.03 million $ 365,674
May 19, 9 PM $ 0.000268
-0.06%
$ 1.04 million $ 365,455
May 19, 8 PM $ 0.000268
-0.08%
$ 1.04 million $ 364,032
May 19, 7 PM $ 0.000269
+0.27%
$ 1.04 million $ 366,089
May 19, 6 PM $ 0.000268
-0.13%
$ 1.03 million $ 366,724
May 19, 5 PM $ 0.000268
-0.09%
$ 1.04 million $ 368,571
May 19, 4 PM $ 0.000269
-0.21%
$ 1.04 million $ 405,734
May 19, 3 PM $ 0.000269
-0.86%
$ 1.04 million $ 402,066
May 19, 2 PM $ 0.000271
+4.27%
$ 1.05 million $ 397,320
May 19, 1 PM $ 0.00026
+0.29%
$ 1.01 million $ 316,900
May 19, 12 PM $ 0.00026
-0.43%
$ 1 million $ 316,272
May 19, 11 AM $ 0.000261
-0.21%
$ 1.01 million $ 347,847
May 19, 10 AM $ 0.000261
+0.29%
$ 1.01 million $ 378,428
May 19, 9 AM $ 0.000261
-1.48%
$ 1.01 million $ 462,050
May 19, 8 AM $ 0.000265
-0.10%
$ 1.02 million $ 561,921
May 19, 7 AM $ 0.000265
-9.12%
$ 1.02 million $ 583,473
May 19, 6 AM $ 0.000291
-2.50%
$ 1.12 million $ 529,363
May 19, 5 AM $ 0.000297
-1.29%
$ 1.15 million $ 529,920
May 19, 4 AM $ 0.000301
+1.29%
$ 1.16 million $ 529,432
May 19, 3 AM $ 0.000297
+2.42%
$ 1.15 million $ 520,455