Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donotfomoew Historical Data

MOEW Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 8 AM $0.000232
+0.54%
$1.35 million $158,727
Jul 17, 7 AM $0.000231
-0.26%
$1.34 million $146,979
Jul 17, 6 AM $0.000232
-0.15%
$1.34 million $160,046
Jul 17, 5 AM $0.000232
-1.40%
$1.34 million $155,548
Jul 17, 4 AM $0.000235
-0.14%
$1.36 million $155,345
Jul 17, 3 AM $0.000236
+0.18%
$1.37 million $155,950
Jul 17, 2 AM $0.000235
-0.16%
$1.36 million $158,129
Jul 17, 1 AM $0.000236
-0.21%
$1.37 million $163,046
Jul 17, 12 AM $0.000236
-0.34%
$1.37 million $159,527
Jul 16, 11 PM $0.000237
-0.16%
$1.37 million $159,100
Jul 16, 10 PM $0.000238
-0.07%
$1.38 million $161,953
Jul 16, 9 PM $0.000238
+0.13%
$1.38 million $163,633
Jul 16, 8 PM $0.000237
-0.15%
$1.38 million $166,466
Jul 16, 7 PM $0.000238
+0.12%
$1.38 million $171,733
Jul 16, 6 PM $0.000237
-1.85%
$1.38 million $171,904
Jul 16, 5 PM $0.000242
-0.13%
$1.4 million $168,960
Jul 16, 4 PM $0.000242
+0.14%
$1.4 million $174,786
Jul 16, 3 PM $0.000242
-0.08%
$1.4 million $178,781
Jul 16, 2 PM $0.000242
+0.21%
$1.4 million $189,113
Jul 16, 1 PM $0.000242
+0.23%
$1.4 million $183,266
Jul 16, 12 PM $0.000241
-0.54%
$1.4 million $184,083
Jul 16, 11 AM $0.000242
+0.58%
$1.4 million $185,382
Jul 16, 10 AM $0.000241
-0.08%
$1.4 million $186,750
Jul 16, 9 AM $0.000241
-0.03%
$1.4 million $174,919
Jul 16, 8 AM $0.000241
-2.22%
$1.4 million $189,860
Jul 16, 7 AM $0.000247
-0.03%
$1.43 million $193,471
Jul 16, 6 AM $0.000247
+0.05%
$1.43 million $180,938
Jul 16, 5 AM $0.000247
-0.21%
$1.43 million $195,520
Jul 16, 4 AM $0.000247
-0.76%
$1.43 million $194,816
Jul 16, 3 AM $0.000249
-0.02%
$1.44 million $196,567
Jul 16, 2 AM $0.000249
-0.01%
$1.44 million $198,442
Jul 16, 1 AM $0.000249
+0.21%
$1.44 million $195,848
Jul 16, 12 AM $0.000249
-0.07%
$1.44 million $203,151
Jul 15, 11 PM $0.000249
+0.01%
$1.44 million $207,862
Jul 15, 10 PM $0.000249
+0.27%
$1.44 million $210,922
Jul 15, 9 PM $0.000248
-0.07%
$1.44 million $217,157
Jul 15, 8 PM $0.000248
+0.84%
$1.44 million $221,657
Jul 15, 7 PM $0.000246
-0.25%
$1.42 million $219,587
Jul 15, 6 PM $0.000247
-0.06%
$1.43 million $216,338
Jul 15, 5 PM $0.000247
-0.03%
$1.43 million $219,754
Jul 15, 4 PM $0.000247
-0.12%
$1.43 million $216,432
Jul 15, 3 PM $0.000247
-0.06%
$1.43 million $211,982
Jul 15, 2 PM $0.000247
+0.02%
$1.43 million $201,102
Jul 15, 1 PM $0.000247
+0.67%
$1.43 million $195,779
Jul 15, 12 PM $0.000245
+1.39%
$1.42 million $192,068
Jul 15, 11 AM $0.000242
-0.04%
$1.4 million $186,589
Jul 15, 10 AM $0.000242
+0.01%
$1.4 million $187,719
Jul 15, 9 AM $0.000242
+0.34%
$1.4 million $199,448
Jul 15, 8 AM $0.000241
+0.31%
$1.4 million $198,755
Jul 15, 7 AM $0.00024
-0.03%
$1.39 million $194,604