Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donotfomoew Historical Data

MOEW Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 7 AM $0.00024
-0.03%
$1.39 million $194,604
Jul 15, 6 AM $0.000241
-0.29%
$1.39 million $199,627
Jul 15, 5 AM $0.000241
+0.64%
$1.4 million $205,524
Jul 15, 4 AM $0.00024
-0.03%
$1.39 million $211,698
Jul 15, 3 AM $0.00024
+0.21%
$1.39 million $211,486
Jul 15, 2 AM $0.000239
-0.11%
$1.39 million $215,681
Jul 15, 1 AM $0.00024
-0.61%
$1.39 million $218,550
Jul 15, 12 AM $0.000241
-0.43%
$1.4 million $220,415
Jul 14, 11 PM $0.000242
-0.11%
$1.4 million $218,773
Jul 14, 10 PM $0.000242
+1.28%
$1.4 million $212,083
Jul 14, 9 PM $0.000239
-0.01%
$1.39 million $203,003
Jul 14, 8 PM $0.000239
-0.15%
$1.39 million $200,453
Jul 14, 7 PM $0.00024
+0.27%
$1.39 million $198,769
Jul 14, 6 PM $0.000239
-0.02%
$1.38 million $193,164
Jul 14, 5 PM $0.000239
-0.72%
$1.39 million $192,336
Jul 14, 4 PM $0.000241
+0.36%
$1.4 million $193,897
Jul 14, 3 PM $0.00024
+0.20%
$1.39 million $192,367
Jul 14, 2 PM $0.000239
+0.22%
$1.39 million $197,904
Jul 14, 1 PM $0.000239
+0.49%
$1.38 million $204,518
Jul 14, 12 PM $0.000238
+3.85%
$1.38 million $203,809
Jul 14, 11 AM $0.000229
+0.17%
$1.33 million $199,544
Jul 14, 10 AM $0.000229
-0.07%
$1.33 million $197,025
Jul 14, 9 AM $0.000229
+0.11%
$1.33 million $193,158
Jul 14, 8 AM $0.000228
+0.05%
$1.32 million $195,002
Jul 14, 7 AM $0.000228
-0.07%
$1.32 million $200,787
Jul 14, 6 AM $0.000228
+0.28%
$1.32 million $201,915
Jul 14, 5 AM $0.000228
-0.09%
$1.32 million $201,960
Jul 14, 4 AM $0.000228
+0.21%
$1.32 million $197,386
Jul 14, 3 AM $0.000228
+0.47%
$1.32 million $192,638
Jul 14, 2 AM $0.000227
+0.11%
$1.32 million $185,069
Jul 14, 1 AM $0.000227
+0.62%
$1.31 million $178,120
Jul 14, 12 AM $0.000225
-0.03%
$1.31 million $169,752
Jul 13, 11 PM $0.000225
+0.06%
$1.31 million $171,114
Jul 13, 10 PM $0.000225
+0.01%
$1.31 million $172,749
Jul 13, 9 PM $0.000225
-0.22%
$1.31 million $179,162
Jul 13, 8 PM $0.000226
+0.54%
$1.31 million $178,220
Jul 13, 7 PM $0.000224
+0.32%
$1.3 million $180,140
Jul 13, 6 PM $0.000224
-0.99%
$1.3 million $185,861
Jul 13, 5 PM $0.000226
-0.01%
$1.31 million $190,280
Jul 13, 4 PM $0.000226
-0.58%
$1.31 million $193,558
Jul 13, 3 PM $0.000227
+0.73%
$1.32 million $198,517
Jul 13, 2 PM $0.000226
-0.33%
$1.31 million $199,033
Jul 13, 1 PM $0.000226
-0.47%
$1.31 million $197,191
Jul 13, 12 PM $0.000227
+0.00%
$1.32 million $194,858
Jul 13, 11 AM $0.000227
-0.20%
$1.32 million $195,643
Jul 13, 10 AM $0.000228
+0.14%
$1.32 million $197,189
Jul 13, 9 AM $0.000228
-0.01%
$1.32 million $199,659
Jul 13, 8 AM $0.000228
+0.22%
$1.32 million $202,196
Jul 13, 7 AM $0.000227
-0.18%
$1.32 million $202,124
Jul 13, 6 AM $0.000228
-0.25%
$1.32 million $203,115