Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donotfomoew Historical Data

MOEW Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 5 AM $0.000228
-0.09%
$1.32 million $202,517
Jul 13, 4 AM $0.000228
-0.12%
$1.33 million $206,801
Jul 13, 3 AM $0.000228
-1.12%
$1.32 million $213,392
Jul 13, 2 AM $0.000231
-0.53%
$1.34 million $215,818
Jul 13, 1 AM $0.000232
+0.11%
$1.35 million $217,200
Jul 13, 12 AM $0.000232
+0.69%
$1.35 million $220,712
Jul 12, 11 PM $0.00023
-0.09%
$1.34 million $215,548
Jul 12, 10 PM $0.000231
-0.32%
$1.34 million $214,952
Jul 12, 9 PM $0.000231
-0.10%
$1.34 million $209,036
Jul 12, 8 PM $0.000232
+0.12%
$1.34 million $204,281
Jul 12, 7 PM $0.000231
+0.15%
$1.34 million $199,580
Jul 12, 6 PM $0.000231
-0.02%
$1.34 million $193,580
Jul 12, 5 PM $0.000231
-0.01%
$1.34 million $184,865
Jul 12, 4 PM $0.000231
+0.08%
$1.34 million $179,379
Jul 12, 3 PM $0.000231
+0.30%
$1.34 million $178,419
Jul 12, 2 PM $0.00023
+0.73%
$1.33 million $173,401
Jul 12, 1 PM $0.000228
-0.37%
$1.33 million $172,729
Jul 12, 12 PM $0.000229
+0.21%
$1.33 million $177,312
Jul 12, 11 AM $0.000229
-0.23%
$1.33 million $173,979
Jul 12, 10 AM $0.000229
-0.31%
$1.33 million $169,895
Jul 12, 9 AM $0.00023
+0.03%
$1.33 million $162,201
Jul 12, 8 AM $0.00023
+0.02%
$1.33 million $163,393
Jul 12, 7 AM $0.00023
+0.06%
$1.33 million $162,396
Jul 12, 6 AM $0.00023
-0.14%
$1.33 million $163,648
Jul 12, 5 AM $0.00023
+0.08%
$1.33 million $164,817
Jul 12, 4 AM $0.00023
-0.21%
$1.33 million $165,403
Jul 12, 3 AM $0.00023
+0.14%
$1.34 million $163,775
Jul 12, 2 AM $0.00023
+0.08%
$1.34 million $166,611
Jul 12, 1 AM $0.00023
+0.88%
$1.33 million $173,212
Jul 12, 12 AM $0.000228
-0.68%
$1.32 million $177,479
Jul 11, 11 PM $0.000229
-1.33%
$1.33 million $185,414
Jul 11, 10 PM $0.000233
-0.19%
$1.35 million $186,774
Jul 11, 9 PM $0.000233
-0.21%
$1.35 million $188,983
Jul 11, 8 PM $0.000233
+0.27%
$1.36 million $190,132
Jul 11, 7 PM $0.000233
+0.14%
$1.35 million $187,486
Jul 11, 6 PM $0.000233
-0.01%
$1.35 million $187,533
Jul 11, 5 PM $0.000233
-0.08%
$1.35 million $188,561
Jul 11, 4 PM $0.000233
-0.09%
$1.35 million $177,936
Jul 11, 3 PM $0.000233
+1.18%
$1.35 million $172,101
Jul 11, 2 PM $0.00023
-0.84%
$1.34 million $175,154
Jul 11, 1 PM $0.000232
+1.54%
$1.35 million $168,912
Jul 11, 12 PM $0.000229
+0.01%
$1.33 million $161,120
Jul 11, 11 AM $0.000229
-0.03%
$1.33 million $160,163
Jul 11, 10 AM $0.000229
-0.26%
$1.33 million $162,540
Jul 11, 9 AM $0.000229
+0.28%
$1.33 million $164,580
Jul 11, 8 AM $0.000229
-0.06%
$1.33 million $161,373
Jul 11, 7 AM $0.000229
+0.20%
$1.33 million $161,493
Jul 11, 6 AM $0.000228
+0.02%
$1.32 million $156,890
Jul 11, 5 AM $0.000228
+0.27%
$1.33 million $155,945
Jul 11, 4 AM $0.000228
-0.18%
$1.32 million $154,659