Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donotfomoew Historical Data

MOEW Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 AM $0.000228
-0.18%
$1.32 million $154,659
Jul 11, 3 AM $0.000228
+0.16%
$1.33 million $156,879
Jul 11, 2 AM $0.000228
+0.04%
$1.32 million $157,977
Jul 11, 1 AM $0.000228
-0.18%
$1.32 million $157,648
Jul 11, 12 AM $0.000228
+0.00%
$1.32 million $158,110
Jul 10, 11 PM $0.000228
-0.26%
$1.32 million $157,872
Jul 10, 10 PM $0.000229
-0.27%
$1.33 million $161,457
Jul 10, 9 PM $0.000229
-0.08%
$1.33 million $162,896
Jul 10, 8 PM $0.000229
+0.01%
$1.33 million $162,622
Jul 10, 7 PM $0.000229
+0.06%
$1.33 million $161,712
Jul 10, 6 PM $0.000229
+0.55%
$1.33 million $159,662
Jul 10, 5 PM $0.000228
-0.10%
$1.32 million $158,517
Jul 10, 4 PM $0.000228
+0.05%
$1.33 million $158,898
Jul 10, 3 PM $0.000228
-0.14%
$1.32 million $158,813
Jul 10, 2 PM $0.000228
-0.87%
$1.33 million $153,380
Jul 10, 1 PM $0.00023
-0.21%
$1.34 million $154,647
Jul 10, 12 PM $0.000231
+0.28%
$1.34 million $159,829
Jul 10, 11 AM $0.00023
+0.81%
$1.34 million $160,253
Jul 10, 10 AM $0.000228
+0.65%
$1.33 million $157,830
Jul 10, 9 AM $0.000227
-0.07%
$1.32 million $156,665
Jul 10, 8 AM $0.000227
+0.16%
$1.32 million $151,939
Jul 10, 7 AM $0.000227
+0.23%
$1.32 million $148,272
Jul 10, 6 AM $0.000226
+0.10%
$1.31 million $148,427
Jul 10, 5 AM $0.000226
+0.17%
$1.31 million $145,516
Jul 10, 4 AM $0.000226
+0.25%
$1.31 million $146,646
Jul 10, 3 AM $0.000225
+0.00%
$1.31 million $142,801
Jul 10, 2 AM $0.000225
-0.01%
$1.31 million $137,426
Jul 10, 1 AM $0.000225
+0.86%
$1.31 million $133,689
Jul 10, 12 AM $0.000223
-0.09%
$1.29 million $129,925
Jul 9, 11 PM $0.000223
+0.21%
$1.3 million $125,286
Jul 9, 10 PM $0.000223
+0.14%
$1.29 million $123,366
Jul 9, 9 PM $0.000222
-0.24%
$1.29 million $125,908
Jul 9, 8 PM $0.000223
-0.05%
$1.29 million $132,966
Jul 9, 7 PM $0.000223
-0.22%
$1.29 million $141,387
Jul 9, 6 PM $0.000224
+0.48%
$1.3 million $146,625
Jul 9, 5 PM $0.000222
+0.09%
$1.29 million $148,051
Jul 9, 4 PM $0.000222
-0.66%
$1.29 million $151,008
Jul 9, 3 PM $0.000224
+0.21%
$1.3 million $151,146
Jul 9, 2 PM $0.000223
-0.13%
$1.3 million $150,155
Jul 9, 1 PM $0.000224
-0.09%
$1.3 million $156,007
Jul 9, 12 PM $0.000224
-0.20%
$1.3 million $152,712
Jul 9, 11 AM $0.000224
-0.28%
$1.3 million $155,001
Jul 9, 10 AM $0.000225
-0.05%
$1.3 million $154,670
Jul 9, 9 AM $0.000225
+0.32%
$1.31 million $154,152
Jul 9, 8 AM $0.000224
+0.27%
$1.3 million $156,331
Jul 9, 7 AM $0.000223
+0.17%
$1.3 million $158,373
Jul 9, 6 AM $0.000223
+0.27%
$1.29 million $162,169
Jul 9, 5 AM $0.000222
+0.09%
$1.29 million $163,377
Jul 9, 4 AM $0.000222
-0.08%
$1.29 million $162,229
Jul 9, 3 AM $0.000222
-0.06%
$1.29 million $163,729