donotfomoew Historical Data

MOEW Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.00022
+0.07%
$ 840,909 $ 201,876
Mar 27, 9 PM $ 0.00022
+0.04%
$ 840,282 $ 209,985
Mar 27, 8 PM $ 0.00022
+0.04%
$ 839,945 $ 217,728
Mar 27, 7 PM $ 0.000219
-0.11%
$ 839,625 $ 223,897
Mar 27, 6 PM $ 0.00022
+0.12%
$ 840,537 $ 231,057
Mar 27, 5 PM $ 0.000219
-0.07%
$ 839,564 $ 235,938
Mar 27, 4 PM $ 0.00022
+0.19%
$ 840,192 $ 242,696
Mar 27, 3 PM $ 0.000219
+0.05%
$ 838,615 $ 248,594
Mar 27, 2 PM $ 0.000219
-0.90%
$ 838,205 $ 249,738
Mar 27, 1 PM $ 0.000221
-0.18%
$ 845,842 $ 250,632
Mar 27, 12 PM $ 0.000221
-0.46%
$ 847,327 $ 252,376
Mar 27, 11 AM $ 0.000223
+0.19%
$ 851,209 $ 254,084
Mar 27, 10 AM $ 0.000222
-0.98%
$ 849,637 $ 255,303
Mar 27, 9 AM $ 0.000224
-0.98%
$ 858,008 $ 254,483
Mar 27, 8 AM $ 0.000227
-0.79%
$ 866,534 $ 253,602
Mar 27, 7 AM $ 0.000228
-0.03%
$ 873,447 $ 253,993
Mar 27, 6 AM $ 0.000228
+0.41%
$ 873,693 $ 253,516
Mar 27, 5 AM $ 0.000228
+0.30%
$ 870,408 $ 253,234
Mar 27, 4 AM $ 0.000227
-1.25%
$ 867,846 $ 252,324
Mar 27, 3 AM $ 0.00023
+0.00%
$ 879,439 $ 252,033
Mar 27, 2 AM $ 0.00023
-0.44%
$ 879,480 $ 251,104
Mar 27, 1 AM $ 0.000231
+0.82%
$ 883,054 $ 251,681
Mar 27, 12 AM $ 0.000229
+0.10%
$ 875,889 $ 250,557
Mar 26, 11 PM $ 0.000229
+0.12%
$ 874,550 $ 247,277
Mar 26, 10 PM $ 0.000228
-0.10%
$ 873,509 $ 240,117
Mar 26, 9 PM $ 0.000229
+0.20%
$ 873,728 $ 232,045
Mar 26, 8 PM $ 0.000228
+0.78%
$ 872,013 $ 224,632
Mar 26, 7 PM $ 0.000226
-0.07%
$ 864,674 $ 219,216
Mar 26, 6 PM $ 0.000226
-1.43%
$ 865,298 $ 212,937
Mar 26, 5 PM $ 0.000229
-0.36%
$ 877,506 $ 207,458
Mar 26, 4 PM $ 0.00023
+0.53%
$ 879,741 $ 200,686
Mar 26, 3 PM $ 0.000229
-0.15%
$ 875,085 $ 193,503
Mar 26, 2 PM $ 0.000229
-0.18%
$ 876,432 $ 185,980
Mar 26, 1 PM $ 0.00023
+0.09%
$ 878,329 $ 182,008
Mar 26, 12 PM $ 0.000229
-0.15%
$ 876,949 $ 175,850
Mar 26, 11 AM $ 0.00023
-0.41%
$ 878,302 $ 174,656
Mar 26, 10 AM $ 0.000231
-0.36%
$ 882,230 $ 170,561
Mar 26, 9 AM $ 0.000232
-0.98%
$ 885,379 $ 165,238
Mar 26, 8 AM $ 0.000234
-0.05%
$ 894,183 $ 158,953
Mar 26, 7 AM $ 0.000234
+0.01%
$ 894,631 $ 153,061
Mar 26, 6 AM $ 0.000234
-0.04%
$ 894,529 $ 150,541
Mar 26, 5 AM $ 0.000234
-0.90%
$ 895,474 $ 150,510
Mar 26, 4 AM $ 0.000236
-0.06%
$ 903,636 $ 152,181
Mar 26, 3 AM $ 0.000236
-0.17%
$ 904,208 $ 152,574
Mar 26, 2 AM $ 0.000237
-0.54%
$ 906,075 $ 149,162
Mar 26, 1 AM $ 0.000238
+0.56%
$ 910,949 $ 155,767
Mar 26, 12 AM $ 0.000237
-0.15%
$ 905,900 $ 153,270
Mar 25, 11 PM $ 0.000237
-0.04%
$ 909,754 $ 155,345
Mar 25, 10 PM $ 0.000237
-0.12%
$ 910,128 $ 155,735
Mar 25, 9 PM $ 0.000238
-0.06%
$ 911,221 $ 159,625