Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donotfomoew Historical Data

MOEW Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 3 AM $0.000222
-0.06%
$1.29 million $163,729
Jul 9, 2 AM $0.000222
-0.17%
$1.29 million $164,609
Jul 9, 1 AM $0.000222
-0.19%
$1.29 million $164,746
Jul 9, 12 AM $0.000223
+0.09%
$1.29 million $167,646
Jul 8, 11 PM $0.000223
+0.00%
$1.29 million $168,783
Jul 8, 10 PM $0.000223
+0.10%
$1.29 million $166,164
Jul 8, 9 PM $0.000223
-0.15%
$1.29 million $164,793
Jul 8, 8 PM $0.000223
-0.06%
$1.29 million $160,034
Jul 8, 7 PM $0.000223
+0.31%
$1.29 million $154,133
Jul 8, 6 PM $0.000222
-0.44%
$1.29 million $155,337
Jul 8, 5 PM $0.000223
+0.34%
$1.3 million $164,322
Jul 8, 4 PM $0.000222
+0.17%
$1.29 million $167,416
Jul 8, 3 PM $0.000222
-0.12%
$1.29 million $174,587
Jul 8, 2 PM $0.000222
-0.28%
$1.29 million $188,019
Jul 8, 1 PM $0.000223
-0.16%
$1.29 million $188,971
Jul 8, 12 PM $0.000223
+0.20%
$1.3 million $190,426
Jul 8, 11 AM $0.000223
+0.36%
$1.29 million $188,973
Jul 8, 10 AM $0.000222
-0.09%
$1.29 million $188,157
Jul 8, 9 AM $0.000222
-0.48%
$1.29 million $187,962
Jul 8, 8 AM $0.000223
-0.05%
$1.3 million $183,762
Jul 8, 7 AM $0.000223
+0.03%
$1.3 million $178,795
Jul 8, 6 AM $0.000223
-0.65%
$1.3 million $178,963
Jul 8, 5 AM $0.000225
-0.11%
$1.3 million $181,078
Jul 8, 4 AM $0.000225
-0.15%
$1.31 million $177,568
Jul 8, 3 AM $0.000225
-0.05%
$1.31 million $174,827
Jul 8, 2 AM $0.000225
-0.31%
$1.31 million $177,320
Jul 8, 1 AM $0.000226
-0.79%
$1.31 million $177,696
Jul 8, 12 AM $0.000228
-0.10%
$1.32 million $175,848
Jul 7, 11 PM $0.000228
-0.02%
$1.32 million $179,186
Jul 7, 10 PM $0.000228
-0.56%
$1.32 million $185,130
Jul 7, 9 PM $0.000229
-0.29%
$1.33 million $189,413
Jul 7, 8 PM $0.00023
+0.39%
$1.33 million $195,936
Jul 7, 7 PM $0.000229
-0.88%
$1.33 million $196,924
Jul 7, 6 PM $0.000231
+0.07%
$1.34 million $191,999
Jul 7, 5 PM $0.000231
+0.13%
$1.34 million $184,950
Jul 7, 4 PM $0.000231
+0.55%
$1.34 million $180,707
Jul 7, 3 PM $0.000229
+0.46%
$1.33 million $176,306
Jul 7, 2 PM $0.000228
+0.16%
$1.33 million $170,808
Jul 7, 1 PM $0.000228
-0.75%
$1.32 million $172,370
Jul 7, 12 PM $0.00023
+0.86%
$1.33 million $174,682
Jul 7, 11 AM $0.000228
-0.16%
$1.32 million $179,563
Jul 7, 10 AM $0.000228
+0.56%
$1.32 million $188,846
Jul 7, 9 AM $0.000227
-0.24%
$1.32 million $197,339
Jul 7, 8 AM $0.000228
-0.41%
$1.32 million $205,190
Jul 7, 7 AM $0.000228
+0.09%
$1.33 million $211,020
Jul 7, 6 AM $0.000228
+0.81%
$1.32 million $212,213
Jul 7, 5 AM $0.000226
-0.38%
$1.31 million $209,390
Jul 7, 4 AM $0.000227
-0.66%
$1.32 million $211,375
Jul 7, 3 AM $0.000229
-0.59%
$1.33 million $217,486
Jul 7, 2 AM $0.00023
-0.39%
$1.34 million $216,024