donotfomoew Historical Data

MOEW Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.000238
-0.06%
$ 911,221 $ 159,625
Mar 25, 8 PM $ 0.000238
-0.16%
$ 911,786 $ 159,685
Mar 25, 7 PM $ 0.000238
+0.38%
$ 913,204 $ 159,885
Mar 25, 6 PM $ 0.000237
-0.02%
$ 909,753 $ 160,161
Mar 25, 5 PM $ 0.000237
+0.02%
$ 909,959 $ 160,456
Mar 25, 4 PM $ 0.000237
+0.41%
$ 910,042 $ 168,358
Mar 25, 3 PM $ 0.000236
-1.35%
$ 906,363 $ 174,301
Mar 25, 2 PM $ 0.00024
+0.01%
$ 918,734 $ 175,552
Mar 25, 1 PM $ 0.00024
+0.32%
$ 918,575 $ 185,019
Mar 25, 12 PM $ 0.000239
-0.63%
$ 915,820 $ 190,216
Mar 25, 11 AM $ 0.00024
+0.38%
$ 921,473 $ 187,207
Mar 25, 10 AM $ 0.000239
-0.02%
$ 917,950 $ 192,136
Mar 25, 9 AM $ 0.000239
+0.08%
$ 918,145 $ 197,615
Mar 25, 8 AM $ 0.000239
+0.59%
$ 917,393 $ 204,519
Mar 25, 7 AM $ 0.000238
+0.01%
$ 912,002 $ 210,160
Mar 25, 6 AM $ 0.000238
-0.07%
$ 912,860 $ 214,212
Mar 25, 5 AM $ 0.000238
+0.87%
$ 913,249 $ 213,369
Mar 25, 4 AM $ 0.000236
-0.01%
$ 905,337 $ 212,973
Mar 25, 3 AM $ 0.000236
-0.03%
$ 905,389 $ 213,134
Mar 25, 2 AM $ 0.000236
-0.10%
$ 905,687 $ 218,234
Mar 25, 1 AM $ 0.000236
-0.04%
$ 906,610 $ 217,119
Mar 25, 12 AM $ 0.000237
-0.55%
$ 906,996 $ 218,567
Mar 24, 11 PM $ 0.000238
+1.06%
$ 912,033 $ 215,251
Mar 24, 10 PM $ 0.000235
-2.38%
$ 902,776 $ 220,282
Mar 24, 9 PM $ 0.000241
-0.06%
$ 924,823 $ 214,541
Mar 24, 8 PM $ 0.000241
+0.17%
$ 925,385 $ 221,463
Mar 24, 7 PM $ 0.000241
+0.25%
$ 923,802 $ 226,405
Mar 24, 6 PM $ 0.00024
-0.02%
$ 921,467 $ 233,498
Mar 24, 5 PM $ 0.00024
-1.06%
$ 921,646 $ 240,557
Mar 24, 4 PM $ 0.000243
+0.17%
$ 931,486 $ 236,069
Mar 24, 3 PM $ 0.000243
-0.09%
$ 929,924 $ 235,976
Mar 24, 2 PM $ 0.000243
-0.16%
$ 931,034 $ 241,736
Mar 24, 1 PM $ 0.000243
-0.54%
$ 932,218 $ 236,562
Mar 24, 12 PM $ 0.000244
+0.36%
$ 937,306 $ 237,686
Mar 24, 11 AM $ 0.000244
-0.59%
$ 933,929 $ 246,872
Mar 24, 10 AM $ 0.000245
-0.06%
$ 939,483 $ 251,144
Mar 24, 9 AM $ 0.000245
-0.05%
$ 940,012 $ 249,841
Mar 24, 8 AM $ 0.000245
+0.92%
$ 940,450 $ 245,724
Mar 24, 7 AM $ 0.000243
+0.88%
$ 931,905 $ 240,027
Mar 24, 6 AM $ 0.000241
-0.11%
$ 923,749 $ 233,055
Mar 24, 5 AM $ 0.000241
-0.02%
$ 924,409 $ 226,063
Mar 24, 4 AM $ 0.000241
-0.72%
$ 924,634 $ 217,826
Mar 24, 3 AM $ 0.000243
+0.17%
$ 931,299 $ 216,296
Mar 24, 2 AM $ 0.000242
-0.25%
$ 929,687 $ 207,400
Mar 24, 1 AM $ 0.000243
+0.09%
$ 932,047 $ 204,485
Mar 24, 12 AM $ 0.000243
-0.02%
$ 931,470 $ 196,537
Mar 23, 11 PM $ 0.000243
-0.22%
$ 927,252 $ 195,088
Mar 23, 10 PM $ 0.000244
-0.12%
$ 929,321 $ 191,563
Mar 23, 9 PM $ 0.000244
+0.02%
$ 930,417 $ 184,140
Mar 23, 8 PM $ 0.000244
+0.06%
$ 929,678 $ 176,352