Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donotfomoew Historical Data

MOEW Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2 AM $0.00023
-0.39%
$1.34 million $216,024
Jul 7, 1 AM $0.000231
+0.16%
$1.34 million $208,855
Jul 7, 12 AM $0.000231
-0.28%
$1.34 million $201,376
Jul 6, 11 PM $0.000232
-0.19%
$1.34 million $193,911
Jul 6, 10 PM $0.000232
+0.55%
$1.35 million $184,654
Jul 6, 9 PM $0.000231
+0.59%
$1.34 million $174,543
Jul 6, 8 PM $0.000229
+0.07%
$1.33 million $163,031
Jul 6, 7 PM $0.000229
+0.01%
$1.33 million $157,409
Jul 6, 6 PM $0.000229
-0.11%
$1.33 million $155,613
Jul 6, 5 PM $0.000229
-0.04%
$1.33 million $154,323
Jul 6, 4 PM $0.00023
+1.27%
$1.33 million $152,311
Jul 6, 3 PM $0.000227
+1.64%
$1.31 million $149,230
Jul 6, 2 PM $0.000223
-0.22%
$1.29 million $140,580
Jul 6, 1 PM $0.000223
-0.21%
$1.3 million $138,445
Jul 6, 12 PM $0.000224
-0.77%
$1.3 million $132,612
Jul 6, 11 AM $0.000226
-0.12%
$1.31 million $126,277
Jul 6, 10 AM $0.000226
-0.14%
$1.31 million $116,792
Jul 6, 9 AM $0.000226
-0.20%
$1.31 million $105,559
Jul 6, 8 AM $0.000227
+0.25%
$1.31 million $97,269
Jul 6, 7 AM $0.000226
-0.07%
$1.31 million $89,682
Jul 6, 6 AM $0.000226
-0.47%
$1.31 million $82,303
Jul 6, 5 AM $0.000227
-0.15%
$1.32 million $77,315
Jul 6, 4 AM $0.000228
-0.02%
$1.32 million $74,194
Jul 6, 3 AM $0.000228
-0.06%
$1.32 million $72,832
Jul 6, 2 AM $0.000228
-0.50%
$1.32 million $74,502
Jul 6, 1 AM $0.000229
-0.04%
$1.33 million $79,425
Jul 6, 12 AM $0.000229
-0.37%
$1.33 million $84,823
Jul 5, 11 PM $0.00023
+0.02%
$1.33 million $91,738
Jul 5, 10 PM $0.00023
+0.50%
$1.33 million $98,944
Jul 5, 9 PM $0.000229
+0.31%
$1.33 million $102,169
Jul 5, 8 PM $0.000228
-0.13%
$1.32 million $105,607
Jul 5, 7 PM $0.000228
+0.08%
$1.32 million $108,205
Jul 5, 6 PM $0.000228
+0.03%
$1.32 million $111,627
Jul 5, 5 PM $0.000228
+0.17%
$1.32 million $114,198
Jul 5, 4 PM $0.000228
-0.06%
$1.32 million $117,004
Jul 5, 3 PM $0.000228
+0.16%
$1.32 million $119,268
Jul 5, 2 PM $0.000228
+0.08%
$1.32 million $128,922
Jul 5, 1 PM $0.000227
-0.15%
$1.32 million $124,734
Jul 5, 12 PM $0.000228
+0.43%
$1.32 million $126,699
Jul 5, 11 AM $0.000227
-0.07%
$1.31 million $131,892
Jul 5, 10 AM $0.000227
-0.34%
$1.32 million $136,738
Jul 5, 9 AM $0.000228
+0.07%
$1.32 million $141,544
Jul 5, 8 AM $0.000227
+0.33%
$1.32 million $144,830
Jul 5, 7 AM $0.000227
+0.15%
$1.31 million $149,721
Jul 5, 6 AM $0.000226
-0.24%
$1.31 million $154,455
Jul 5, 5 AM $0.000227
+0.04%
$1.32 million $157,570
Jul 5, 4 AM $0.000227
-0.07%
$1.32 million $157,804
Jul 5, 3 AM $0.000227
-0.36%
$1.32 million $154,607
Jul 5, 2 AM $0.000228
+0.00%
$1.32 million $153,085
Jul 5, 1 AM $0.000228
-1.09%
$1.32 million $150,592