donotfomoew Historical Data

MOEW Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.000225
-0.13%
$ 866,837 $ 258,181
May 8, 9 PM $ 0.000225
+0.06%
$ 867,937 $ 258,240
May 8, 8 PM $ 0.000225
+0.32%
$ 867,438 $ 258,351
May 8, 7 PM $ 0.000224
-0.36%
$ 864,704 $ 258,235
May 8, 6 PM $ 0.000225
+1.29%
$ 867,821 $ 276,291
May 8, 5 PM $ 0.000222
+0.15%
$ 856,762 $ 275,595
May 8, 4 PM $ 0.000222
+0.40%
$ 855,187 $ 275,165
May 8, 3 PM $ 0.000221
+0.19%
$ 851,418 $ 274,716
May 8, 2 PM $ 0.00022
+0.07%
$ 849,458 $ 273,257
May 8, 1 PM $ 0.00022
-0.06%
$ 849,446 $ 273,913
May 8, 12 PM $ 0.000221
-0.28%
$ 849,990 $ 273,337
May 8, 11 AM $ 0.000221
-0.14%
$ 852,400 $ 272,867
May 8, 10 AM $ 0.000221
+0.15%
$ 853,306 $ 272,461
May 8, 9 AM $ 0.000221
+0.08%
$ 852,067 $ 274,328
May 8, 8 AM $ 0.000221
-0.03%
$ 851,049 $ 274,454
May 8, 7 AM $ 0.000221
+0.68%
$ 851,271 $ 274,717
May 8, 6 AM $ 0.000219
+0.03%
$ 845,216 $ 271,773
May 8, 5 AM $ 0.000219
+0.54%
$ 844,951 $ 272,212
May 8, 4 AM $ 0.000218
+0.05%
$ 840,416 $ 272,373
May 8, 3 AM $ 0.000218
-0.37%
$ 840,034 $ 271,018
May 8, 2 AM $ 0.000219
+0.07%
$ 843,121 $ 271,435
May 8, 1 AM $ 0.000219
-0.11%
$ 842,515 $ 270,360
May 8, 12 AM $ 0.000219
+0.07%
$ 843,407 $ 271,030
May 7, 11 PM $ 0.000219
-0.47%
$ 843,404 $ 271,004
May 7, 10 PM $ 0.00022
-0.03%
$ 847,407 $ 272,256
May 7, 9 PM $ 0.00022
-0.12%
$ 847,639 $ 272,329
May 7, 8 PM $ 0.00022
+0.57%
$ 848,676 $ 271,291
May 7, 7 PM $ 0.000219
+0.12%
$ 844,153 $ 270,887
May 7, 6 PM $ 0.000219
-0.09%
$ 843,110 $ 270,234
May 7, 5 PM $ 0.000219
+0.10%
$ 843,898 $ 270,304
May 7, 4 PM $ 0.000219
+0.01%
$ 843,337 $ 270,303
May 7, 3 PM $ 0.000219
-0.12%
$ 843,292 $ 270,417
May 7, 2 PM $ 0.000219
-0.51%
$ 844,273 $ 271,041
May 7, 1 PM $ 0.00022
+0.05%
$ 848,594 $ 272,163
May 7, 12 PM $ 0.00022
-0.06%
$ 848,198 $ 275,138
May 7, 11 AM $ 0.00022
+0.00%
$ 848,685 $ 274,563
May 7, 10 AM $ 0.00022
-1.02%
$ 848,423 $ 274,208
May 7, 9 AM $ 0.000222
-0.01%
$ 857,152 $ 273,240
May 7, 8 AM $ 0.000222
+0.55%
$ 857,263 $ 270,726
May 7, 7 AM $ 0.000221
-0.08%
$ 852,247 $ 274,010
May 7, 6 AM $ 0.000221
+0.03%
$ 852,919 $ 273,536
May 7, 5 AM $ 0.000221
+0.03%
$ 853,215 $ 273,889
May 7, 4 AM $ 0.000221
+0.20%
$ 852,948 $ 272,260
May 7, 3 AM $ 0.000221
+0.16%
$ 851,262 $ 271,430
May 7, 2 AM $ 0.00022
-0.77%
$ 849,895 $ 270,609
May 7, 1 AM $ 0.000222
-0.32%
$ 856,196 $ 270,780
May 7, 12 AM $ 0.000223
-0.62%
$ 858,969 $ 270,684
May 6, 11 PM $ 0.000224
+0.30%
$ 864,323 $ 271,244
May 6, 10 PM $ 0.000224
+0.00%
$ 861,717 $ 270,128
May 6, 9 PM $ 0.000224
-0.02%
$ 861,689 $ 270,159