Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donotfomoew Historical Data

MOEW Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 1 AM $0.000228
-1.09%
$1.32 million $150,592
Jul 5, 12 AM $0.00023
-0.23%
$1.34 million $149,227
Jul 4, 11 PM $0.000231
-0.18%
$1.34 million $144,270
Jul 4, 10 PM $0.000231
-0.04%
$1.34 million $140,650
Jul 4, 9 PM $0.000231
+0.14%
$1.34 million $139,654
Jul 4, 8 PM $0.000231
-0.04%
$1.34 million $141,156
Jul 4, 7 PM $0.000231
+0.00%
$1.34 million $145,112
Jul 4, 6 PM $0.000231
+0.14%
$1.34 million $149,370
Jul 4, 5 PM $0.000231
-0.16%
$1.34 million $150,422
Jul 4, 4 PM $0.000231
+0.66%
$1.34 million $149,962
Jul 4, 3 PM $0.000229
+0.52%
$1.33 million $151,766
Jul 4, 2 PM $0.000228
+0.56%
$1.32 million $144,873
Jul 4, 1 PM $0.000227
-0.41%
$1.32 million $143,853
Jul 4, 12 PM $0.000228
+0.59%
$1.32 million $142,669
Jul 4, 11 AM $0.000227
-0.01%
$1.31 million $137,942
Jul 4, 10 AM $0.000227
-0.24%
$1.31 million $135,620
Jul 4, 9 AM $0.000227
-0.38%
$1.32 million $135,473
Jul 4, 8 AM $0.000228
-0.02%
$1.32 million $134,043
Jul 4, 7 AM $0.000228
+0.78%
$1.32 million $132,530
Jul 4, 6 AM $0.000226
-0.02%
$1.31 million $138,544
Jul 4, 5 AM $0.000226
+0.18%
$1.31 million $135,398
Jul 4, 4 AM $0.000226
+0.37%
$1.31 million $136,179
Jul 4, 3 AM $0.000225
+0.11%
$1.3 million $137,717
Jul 4, 2 AM $0.000225
-0.21%
$1.3 million $136,992
Jul 4, 1 AM $0.000225
-0.76%
$1.31 million $136,108
Jul 4, 12 AM $0.000227
+0.07%
$1.32 million $141,156
Jul 3, 11 PM $0.000227
-0.24%
$1.32 million $140,785
Jul 3, 10 PM $0.000227
+0.63%
$1.32 million $140,679
Jul 3, 9 PM $0.000226
+0.04%
$1.31 million $145,860
Jul 3, 8 PM $0.000226
+1.07%
$1.31 million $142,796
Jul 3, 7 PM $0.000223
-0.09%
$1.3 million $137,907
Jul 3, 6 PM $0.000224
+0.06%
$1.3 million $132,567
Jul 3, 5 PM $0.000223
-0.14%
$1.3 million $134,639
Jul 3, 4 PM $0.000224
-0.12%
$1.3 million $138,525
Jul 3, 3 PM $0.000224
+0.60%
$1.3 million $138,180
Jul 3, 2 PM $0.000223
+0.14%
$1.29 million $139,016
Jul 3, 1 PM $0.000222
-0.39%
$1.29 million $146,225
Jul 3, 12 PM $0.000223
-0.05%
$1.29 million $153,689
Jul 3, 11 AM $0.000223
+0.15%
$1.3 million $160,710
Jul 3, 10 AM $0.000223
+0.99%
$1.29 million $165,776
Jul 3, 9 AM $0.000221
-0.12%
$1.28 million $162,804
Jul 3, 8 AM $0.000221
+0.40%
$1.28 million $162,260
Jul 3, 7 AM $0.00022
-0.07%
$1.28 million $159,779
Jul 3, 6 AM $0.00022
+0.46%
$1.28 million $151,462
Jul 3, 5 AM $0.000219
-0.33%
$1.27 million $150,167
Jul 3, 4 AM $0.00022
+0.03%
$1.28 million $147,571
Jul 3, 3 AM $0.00022
-0.16%
$1.28 million $141,390
Jul 3, 2 AM $0.00022
+0.19%
$1.28 million $137,451
Jul 3, 1 AM $0.00022
+1.07%
$1.27 million $135,470
Jul 3, 12 AM $0.000217
+0.15%
$1.26 million $126,321